Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0287 USDT |
165,937,995.0000 VET |
0.0288 USDT |
0.0276 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-07-23 |
0.0291 USDT |
205,610,759.5000 VET |
0.0294 USDT |
0.0283 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-07-22 |
0.0300 USDT |
135,947,936.0000 VET |
0.0308 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-07-21 |
0.0302 USDT |
201,053,075.1000 VET |
0.0306 USDT |
0.0291 USDT |
0.0301 USDT |
0.0307 USDT |
| 2024-07-20 |
0.0310 USDT |
133,114,584.2000 VET |
0.0313 USDT |
0.0304 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-07-19 |
0.0308 USDT |
166,494,900.1000 VET |
0.0304 USDT |
0.0296 USDT |
0.0302 USDT |
0.0314 USDT |
| 2024-07-18 |
0.0309 USDT |
141,199,266.7000 VET |
0.0311 USDT |
0.0299 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-07-17 |
0.0319 USDT |
180,386,713.8000 VET |
0.0317 USDT |
0.0310 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-07-16 |
0.0318 USDT |
225,651,946.7000 VET |
0.0323 USDT |
0.0311 USDT |
0.0315 USDT |
0.0316 USDT |
| 2024-07-15 |
0.0322 USDT |
386,432,545.0000 VET |
0.0312 USDT |
0.0309 USDT |
0.0311 USDT |
0.0324 USDT |
| 2024-07-14 |
0.0300 USDT |
422,023,637.0000 VET |
0.0293 USDT |
0.0285 USDT |
0.0287 USDT |
0.0313 USDT |
| 2024-07-13 |
0.0283 USDT |
198,099,421.9000 VET |
0.0272 USDT |
0.0269 USDT |
0.0271 USDT |
0.0293 USDT |
| 2024-07-12 |
0.0264 USDT |
200,260,039.8000 VET |
0.0265 USDT |
0.0258 USDT |
0.0260 USDT |
0.0269 USDT |
| 2024-07-11 |
0.0269 USDT |
186,913,020.9000 VET |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0268 USDT |
| 2024-07-10 |
0.0258 USDT |
114,093,170.3000 VET |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0260 USDT |
| 2024-07-09 |
0.0255 USDT |
318,772,664.8000 VET |
0.0247 USDT |
0.0245 USDT |
0.0250 USDT |
0.0256 USDT |
| 2024-07-08 |
0.0235 USDT |
322,535,602.0000 VET |
0.0227 USDT |
0.0216 USDT |
0.0222 USDT |
0.0244 USDT |
| 2024-07-07 |
0.0236 USDT |
147,986,647.0000 VET |
0.0243 USDT |
0.0227 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-07-06 |
0.0240 USDT |
198,476,551.0000 VET |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0245 USDT |
| 2024-07-05 |
0.0219 USDT |
760,790,205.8000 VET |
0.0227 USDT |
0.0202 USDT |
0.0214 USDT |
0.0236 USDT |
| 2024-07-04 |
0.0237 USDT |
361,351,695.4000 VET |
0.0249 USDT |
0.0229 USDT |
0.0232 USDT |
0.0229 USDT |
| 2024-07-03 |
0.0255 USDT |
180,132,994.1000 VET |
0.0265 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-07-02 |
0.0265 USDT |
106,792,343.3000 VET |
0.0268 USDT |
0.0262 USDT |
0.0263 USDT |
0.0266 USDT |
| 2024-07-01 |
0.0268 USDT |
152,984,956.7000 VET |
0.0268 USDT |
0.0261 USDT |
0.0264 USDT |
0.0268 USDT |
| 2024-06-30 |
0.0262 USDT |
128,511,210.3000 VET |
0.0260 USDT |
0.0256 USDT |
0.0257 USDT |
0.0267 USDT |
| 2024-06-29 |
0.0266 USDT |
136,175,948.5000 VET |
0.0267 USDT |
0.0259 USDT |
0.0261 USDT |
0.0259 USDT |
| 2024-06-28 |
0.0264 USDT |
356,193,415.0000 VET |
0.0267 USDT |
0.0258 USDT |
0.0261 USDT |
0.0267 USDT |
| 2024-06-27 |
0.0261 USDT |
134,764,258.9000 VET |
0.0260 USDT |
0.0256 USDT |
0.0258 USDT |
0.0267 USDT |
| 2024-06-26 |
0.0262 USDT |
139,163,916.1000 VET |
0.0264 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-06-25 |
0.0261 USDT |
172,024,730.4000 VET |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0264 USDT |
| 2024-06-24 |
0.0246 USDT |
276,615,210.5000 VET |
0.0250 USDT |
0.0238 USDT |
0.0245 USDT |
0.0252 USDT |
| 2024-06-23 |
0.0256 USDT |
82,577,141.4000 VET |
0.0257 USDT |
0.0249 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-06-22 |
0.0260 USDT |
65,664,166.6000 VET |
0.0261 USDT |
0.0258 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-06-21 |
0.0265 USDT |
240,173,207.0000 VET |
0.0267 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-06-20 |
0.0269 USDT |
178,488,930.1000 VET |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0268 USDT |
| 2024-06-19 |
0.0261 USDT |
210,103,127.5000 VET |
0.0255 USDT |
0.0252 USDT |
0.0256 USDT |
0.0262 USDT |
| 2024-06-18 |
0.0252 USDT |
666,269,122.6000 VET |
0.0274 USDT |
0.0238 USDT |
0.0248 USDT |
0.0256 USDT |
| 2024-06-17 |
0.0279 USDT |
248,564,667.1000 VET |
0.0295 USDT |
0.0266 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-06-16 |
0.0289 USDT |
89,797,832.5000 VET |
0.0286 USDT |
0.0283 USDT |
0.0285 USDT |
0.0295 USDT |
| 2024-06-15 |
0.0288 USDT |
128,058,584.1000 VET |
0.0285 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-06-14 |
0.0289 USDT |
219,302,331.0000 VET |
0.0296 USDT |
0.0278 USDT |
0.0282 USDT |
0.0286 USDT |
| 2024-06-13 |
0.0302 USDT |
185,932,068.6000 VET |
0.0313 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-06-12 |
0.0310 USDT |
271,077,286.4000 VET |
0.0298 USDT |
0.0291 USDT |
0.0296 USDT |
0.0313 USDT |
| 2024-06-11 |
0.0300 USDT |
326,728,815.3000 VET |
0.0311 USDT |
0.0290 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-06-10 |
0.0313 USDT |
178,836,802.2000 VET |
0.0319 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-06-09 |
0.0317 USDT |
139,960,096.0000 VET |
0.0316 USDT |
0.0312 USDT |
0.0315 USDT |
0.0319 USDT |
| 2024-06-08 |
0.0320 USDT |
277,238,632.0000 VET |
0.0328 USDT |
0.0311 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-06-07 |
0.0335 USDT |
519,747,178.3000 VET |
0.0358 USDT |
0.0301 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-06-06 |
0.0357 USDT |
244,365,393.5000 VET |
0.0356 USDT |
0.0350 USDT |
0.0352 USDT |
0.0360 USDT |
| 2024-06-05 |
0.0351 USDT |
260,169,041.1000 VET |
0.0343 USDT |
0.0343 USDT |
0.0347 USDT |
0.0355 USDT |