Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0063 USDT |
1,483,242,988.0000 VET |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-01-16 |
0.0058 USDT |
769,847,102.0000 VET |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-01-15 |
0.0060 USDT |
1,490,447,526.0000 VET |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-01-14 |
0.0057 USDT |
1,740,877,625.0000 VET |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-13 |
0.0054 USDT |
291,523,187.0000 VET |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-12 |
0.0055 USDT |
543,729,250.0000 VET |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-11 |
0.0054 USDT |
611,880,898.0000 VET |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-10 |
0.0055 USDT |
716,327,414.0000 VET |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-09 |
0.0054 USDT |
416,043,450.0000 VET |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-01-08 |
0.0054 USDT |
1,074,068,492.0000 VET |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-07 |
0.0056 USDT |
795,501,022.0000 VET |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-01-06 |
0.0056 USDT |
916,784,645.0000 VET |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-01-05 |
0.0056 USDT |
531,159,516.0000 VET |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-01-04 |
0.0055 USDT |
533,415,662.0000 VET |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-01-03 |
0.0053 USDT |
601,653,460.0000 VET |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-01-02 |
0.0052 USDT |
417,081,261.0000 VET |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-01-01 |
0.0054 USDT |
453,812,899.0000 VET |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-31 |
0.0053 USDT |
489,461,979.0000 VET |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-12-30 |
0.0055 USDT |
547,619,850.0000 VET |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-12-29 |
0.0057 USDT |
779,468,369.0000 VET |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-12-28 |
0.0057 USDT |
585,289,045.0000 VET |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-12-27 |
0.0055 USDT |
826,165,900.0000 VET |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-12-26 |
0.0056 USDT |
1,085,877,121.0000 VET |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-12-25 |
0.0059 USDT |
759,715,140.0000 VET |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-12-24 |
0.0061 USDT |
1,575,835,348.0000 VET |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-12-23 |
0.0059 USDT |
1,475,533,765.0000 VET |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-12-22 |
0.0055 USDT |
694,759,079.0000 VET |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-12-21 |
0.0054 USDT |
528,005,111.0000 VET |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-12-20 |
0.0053 USDT |
1,079,471,089.0000 VET |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-12-19 |
0.0051 USDT |
764,399,508.0000 VET |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-12-18 |
0.0049 USDT |
1,794,296,925.0000 VET |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-12-17 |
0.0049 USDT |
1,317,781,126.0000 VET |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2019-12-16 |
0.0053 USDT |
815,605,875.0000 VET |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2019-12-15 |
0.0054 USDT |
1,030,970,207.0000 VET |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-12-14 |
0.0056 USDT |
1,246,261,917.0000 VET |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-12-13 |
0.0061 USDT |
2,412,776,325.0000 VET |
0.0062 USDT |
0.0057 USDT |
0.0067 USDT |
0.0059 USDT |
| 2019-12-12 |
0.0061 USDT |
1,053,059,599.0000 VET |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-12-11 |
0.0062 USDT |
917,895,765.0000 VET |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-12-10 |
0.0063 USDT |
1,948,624,111.0000 VET |
0.0068 USDT |
0.0059 USDT |
0.0069 USDT |
0.0062 USDT |
| 2019-12-09 |
0.0071 USDT |
1,130,917,188.0000 VET |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2019-12-08 |
0.0069 USDT |
1,428,785,577.0000 VET |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-12-07 |
0.0070 USDT |
1,226,717,531.0000 VET |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2019-12-06 |
0.0067 USDT |
1,855,892,625.0000 VET |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-12-05 |
0.0069 USDT |
2,332,314,534.0000 VET |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-12-04 |
0.0072 USDT |
3,353,653,506.0000 VET |
0.0070 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2019-12-03 |
0.0071 USDT |
2,698,497,622.0000 VET |
0.0074 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2019-12-02 |
0.0075 USDT |
4,571,634,514.0000 VET |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2019-12-01 |
0.0067 USDT |
3,429,594,729.0000 VET |
0.0061 USDT |
0.0057 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-11-30 |
0.0062 USDT |
1,071,439,935.0000 VET |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-11-29 |
0.0064 USDT |
1,128,862,029.0000 VET |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |