Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.1173 USDT |
1,685,763,825.1000 VET |
0.1228 USDT |
0.1061 USDT |
0.1141 USDT |
0.1176 USDT |
| 2021-09-07 |
0.1293 USDT |
2,691,882,077.3000 VET |
0.1500 USDT |
0.0980 USDT |
0.1205 USDT |
0.1191 USDT |
| 2021-09-06 |
0.1517 USDT |
1,047,471,867.7000 VET |
0.1539 USDT |
0.1458 USDT |
0.1507 USDT |
0.1509 USDT |
| 2021-09-05 |
0.1490 USDT |
899,385,304.8000 VET |
0.1448 USDT |
0.1438 USDT |
0.1463 USDT |
0.1526 USDT |
| 2021-09-04 |
0.1479 USDT |
1,115,335,123.5000 VET |
0.1429 USDT |
0.1420 USDT |
0.1445 USDT |
0.1446 USDT |
| 2021-09-03 |
0.1433 USDT |
1,282,938,548.1000 VET |
0.1431 USDT |
0.1390 USDT |
0.1409 USDT |
0.1415 USDT |
| 2021-09-02 |
0.1427 USDT |
1,948,684,959.4000 VET |
0.1373 USDT |
0.1344 USDT |
0.1367 USDT |
0.1467 USDT |
| 2021-09-01 |
0.1323 USDT |
1,971,078,723.8000 VET |
0.1228 USDT |
0.1191 USDT |
0.1214 USDT |
0.1377 USDT |
| 2021-08-31 |
0.1218 USDT |
1,215,121,732.4000 VET |
0.1171 USDT |
0.1163 USDT |
0.1177 USDT |
0.1247 USDT |
| 2021-08-30 |
0.1205 USDT |
862,416,339.6000 VET |
0.1235 USDT |
0.1166 USDT |
0.1186 USDT |
0.1186 USDT |
| 2021-08-29 |
0.1222 USDT |
633,207,711.3000 VET |
0.1233 USDT |
0.1191 USDT |
0.1209 USDT |
0.1241 USDT |
| 2021-08-28 |
0.1240 USDT |
537,446,126.0000 VET |
0.1281 USDT |
0.1212 USDT |
0.1222 USDT |
0.1223 USDT |
| 2021-08-27 |
0.1193 USDT |
985,579,815.4000 VET |
0.1159 USDT |
0.1136 USDT |
0.1158 USDT |
0.1271 USDT |
| 2021-08-26 |
0.1201 USDT |
1,097,267,316.3000 VET |
0.1275 USDT |
0.1150 USDT |
0.1176 USDT |
0.1191 USDT |
| 2021-08-25 |
0.1241 USDT |
1,249,647,428.5000 VET |
0.1213 USDT |
0.1175 USDT |
0.1207 USDT |
0.1267 USDT |
| 2021-08-24 |
0.1290 USDT |
1,550,106,478.4000 VET |
0.1317 USDT |
0.1198 USDT |
0.1237 USDT |
0.1245 USDT |
| 2021-08-23 |
0.1318 USDT |
1,172,141,985.2000 VET |
0.1282 USDT |
0.1271 USDT |
0.1293 USDT |
0.1313 USDT |
| 2021-08-22 |
0.1281 USDT |
917,169,155.3000 VET |
0.1282 USDT |
0.1233 USDT |
0.1247 USDT |
0.1247 USDT |
| 2021-08-21 |
0.1315 USDT |
1,057,674,595.8000 VET |
0.1330 USDT |
0.1273 USDT |
0.1295 USDT |
0.1281 USDT |
| 2021-08-20 |
0.1328 USDT |
1,423,665,702.0000 VET |
0.1302 USDT |
0.1281 USDT |
0.1306 USDT |
0.1337 USDT |
| 2021-08-19 |
0.1209 USDT |
1,449,883,525.9000 VET |
0.1196 USDT |
0.1141 USDT |
0.1169 USDT |
0.1282 USDT |
| 2021-08-18 |
0.1196 USDT |
1,627,539,225.5000 VET |
0.1182 USDT |
0.1125 USDT |
0.1177 USDT |
0.1176 USDT |
| 2021-08-17 |
0.1267 USDT |
1,800,033,599.4000 VET |
0.1287 USDT |
0.1160 USDT |
0.1211 USDT |
0.1198 USDT |
| 2021-08-16 |
0.1364 USDT |
1,583,454,448.1000 VET |
0.1394 USDT |
0.1270 USDT |
0.1308 USDT |
0.1293 USDT |
| 2021-08-15 |
0.1317 USDT |
1,542,956,580.4000 VET |
0.1301 USDT |
0.1241 USDT |
0.1284 USDT |
0.1394 USDT |
| 2021-08-14 |
0.1259 USDT |
1,663,593,284.2000 VET |
0.1208 USDT |
0.1192 USDT |
0.1226 USDT |
0.1305 USDT |
| 2021-08-13 |
0.1144 USDT |
820,778,045.4000 VET |
0.1073 USDT |
0.1061 USDT |
0.1092 USDT |
0.1177 USDT |
| 2021-08-12 |
0.1094 USDT |
1,115,290,260.6000 VET |
0.1110 USDT |
0.1031 USDT |
0.1062 USDT |
0.1073 USDT |
| 2021-08-11 |
0.1127 USDT |
1,272,925,104.7000 VET |
0.1064 USDT |
0.1060 USDT |
0.1081 USDT |
0.1105 USDT |
| 2021-08-10 |
0.1054 USDT |
770,584,811.3000 VET |
0.1057 USDT |
0.1024 USDT |
0.1043 USDT |
0.1070 USDT |
| 2021-08-09 |
0.1034 USDT |
1,099,610,966.7000 VET |
0.1013 USDT |
0.0970 USDT |
0.0993 USDT |
0.1057 USDT |
| 2021-08-08 |
0.1047 USDT |
1,183,928,533.5000 VET |
0.1036 USDT |
0.0985 USDT |
0.1005 USDT |
0.1028 USDT |
| 2021-08-07 |
0.1034 USDT |
1,627,883,525.2000 VET |
0.0966 USDT |
0.0951 USDT |
0.0981 USDT |
0.1038 USDT |
| 2021-08-06 |
0.0937 USDT |
876,712,094.3000 VET |
0.0909 USDT |
0.0894 USDT |
0.0906 USDT |
0.0947 USDT |
| 2021-08-05 |
0.0888 USDT |
755,890,307.1000 VET |
0.0884 USDT |
0.0852 USDT |
0.0868 USDT |
0.0912 USDT |
| 2021-08-04 |
0.0871 USDT |
646,654,156.8000 VET |
0.0854 USDT |
0.0839 USDT |
0.0851 USDT |
0.0879 USDT |
| 2021-08-03 |
0.0845 USDT |
593,386,975.9000 VET |
0.0861 USDT |
0.0822 USDT |
0.0839 USDT |
0.0856 USDT |
| 2021-08-02 |
0.0864 USDT |
641,843,162.1000 VET |
0.0857 USDT |
0.0840 USDT |
0.0856 USDT |
0.0861 USDT |
| 2021-08-01 |
0.0897 USDT |
904,497,417.2000 VET |
0.0896 USDT |
0.0852 USDT |
0.0880 USDT |
0.0859 USDT |
| 2021-07-31 |
0.0877 USDT |
889,807,199.9000 VET |
0.0860 USDT |
0.0845 USDT |
0.0868 USDT |
0.0899 USDT |
| 2021-07-30 |
0.0829 USDT |
711,599,422.9000 VET |
0.0827 USDT |
0.0800 USDT |
0.0811 USDT |
0.0849 USDT |
| 2021-07-29 |
0.0820 USDT |
486,482,120.0000 VET |
0.0828 USDT |
0.0807 USDT |
0.0816 USDT |
0.0821 USDT |
| 2021-07-28 |
0.0832 USDT |
1,080,434,727.0000 VET |
0.0839 USDT |
0.0803 USDT |
0.0826 USDT |
0.0827 USDT |
| 2021-07-27 |
0.0809 USDT |
1,481,847,742.4000 VET |
0.0776 USDT |
0.0747 USDT |
0.0769 USDT |
0.0847 USDT |
| 2021-07-26 |
0.0831 USDT |
2,484,297,355.5000 VET |
0.0744 USDT |
0.0737 USDT |
0.0761 USDT |
0.0785 USDT |
| 2021-07-25 |
0.0714 USDT |
583,823,127.6000 VET |
0.0722 USDT |
0.0693 USDT |
0.0705 USDT |
0.0736 USDT |
| 2021-07-24 |
0.0717 USDT |
718,857,405.1000 VET |
0.0710 USDT |
0.0696 USDT |
0.0714 USDT |
0.0716 USDT |
| 2021-07-23 |
0.0668 USDT |
657,063,285.7000 VET |
0.0678 USDT |
0.0641 USDT |
0.0654 USDT |
0.0687 USDT |
| 2021-07-22 |
0.0669 USDT |
813,917,850.2000 VET |
0.0661 USDT |
0.0641 USDT |
0.0651 USDT |
0.0677 USDT |
| 2021-07-21 |
0.0636 USDT |
1,502,730,991.1000 VET |
0.0578 USDT |
0.0560 USDT |
0.0570 USDT |
0.0655 USDT |