Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0308 USDT |
572,648,452.3000 VET |
0.0305 USDT |
0.0300 USDT |
0.0306 USDT |
0.0316 USDT |
| 2022-06-01 |
0.0323 USDT |
935,548,594.6000 VET |
0.0328 USDT |
0.0300 USDT |
0.0305 USDT |
0.0306 USDT |
| 2022-05-31 |
0.0329 USDT |
992,477,235.6000 VET |
0.0329 USDT |
0.0318 USDT |
0.0327 USDT |
0.0330 USDT |
| 2022-05-30 |
0.0317 USDT |
915,879,553.7000 VET |
0.0302 USDT |
0.0300 USDT |
0.0303 USDT |
0.0329 USDT |
| 2022-05-29 |
0.0296 USDT |
498,218,116.3000 VET |
0.0297 USDT |
0.0289 USDT |
0.0293 USDT |
0.0302 USDT |
| 2022-05-28 |
0.0295 USDT |
605,856,254.3000 VET |
0.0291 USDT |
0.0286 USDT |
0.0293 USDT |
0.0298 USDT |
| 2022-05-27 |
0.0294 USDT |
1,397,771,651.3000 VET |
0.0295 USDT |
0.0284 USDT |
0.0291 USDT |
0.0288 USDT |
| 2022-05-26 |
0.0299 USDT |
1,461,209,790.9000 VET |
0.0313 USDT |
0.0281 USDT |
0.0295 USDT |
0.0296 USDT |
| 2022-05-25 |
0.0313 USDT |
878,645,952.6000 VET |
0.0317 USDT |
0.0304 USDT |
0.0309 USDT |
0.0314 USDT |
| 2022-05-24 |
0.0311 USDT |
848,193,914.8000 VET |
0.0312 USDT |
0.0296 USDT |
0.0306 USDT |
0.0317 USDT |
| 2022-05-23 |
0.0330 USDT |
1,157,314,009.4000 VET |
0.0320 USDT |
0.0306 USDT |
0.0314 USDT |
0.0311 USDT |
| 2022-05-22 |
0.0317 USDT |
740,418,799.5000 VET |
0.0308 USDT |
0.0306 USDT |
0.0309 USDT |
0.0321 USDT |
| 2022-05-21 |
0.0305 USDT |
531,689,822.5000 VET |
0.0301 USDT |
0.0296 USDT |
0.0302 USDT |
0.0309 USDT |
| 2022-05-20 |
0.0307 USDT |
796,432,753.2000 VET |
0.0315 USDT |
0.0294 USDT |
0.0300 USDT |
0.0304 USDT |
| 2022-05-19 |
0.0301 USDT |
848,902,097.5000 VET |
0.0292 USDT |
0.0283 USDT |
0.0294 USDT |
0.0313 USDT |
| 2022-05-18 |
0.0308 USDT |
857,512,983.4000 VET |
0.0329 USDT |
0.0290 USDT |
0.0302 USDT |
0.0291 USDT |
| 2022-05-17 |
0.0320 USDT |
784,870,733.9000 VET |
0.0310 USDT |
0.0308 USDT |
0.0318 USDT |
0.0328 USDT |
| 2022-05-16 |
0.0311 USDT |
1,065,999,535.9000 VET |
0.0335 USDT |
0.0300 USDT |
0.0307 USDT |
0.0311 USDT |
| 2022-05-15 |
0.0316 USDT |
837,931,772.0000 VET |
0.0318 USDT |
0.0304 USDT |
0.0309 USDT |
0.0331 USDT |
| 2022-05-14 |
0.0305 USDT |
1,323,539,379.6000 VET |
0.0306 USDT |
0.0285 USDT |
0.0294 USDT |
0.0317 USDT |
| 2022-05-13 |
0.0319 USDT |
2,150,007,236.5000 VET |
0.0277 USDT |
0.0272 USDT |
0.0288 USDT |
0.0306 USDT |
| 2022-05-12 |
0.0275 USDT |
3,461,209,516.4000 VET |
0.0304 USDT |
0.0240 USDT |
0.0266 USDT |
0.0274 USDT |
| 2022-05-11 |
0.0348 USDT |
3,652,923,103.8000 VET |
0.0388 USDT |
0.0284 USDT |
0.0309 USDT |
0.0310 USDT |
| 2022-05-10 |
0.0401 USDT |
2,367,208,291.3000 VET |
0.0379 USDT |
0.0367 USDT |
0.0390 USDT |
0.0394 USDT |
| 2022-05-09 |
0.0412 USDT |
1,826,567,065.9000 VET |
0.0445 USDT |
0.0383 USDT |
0.0399 USDT |
0.0398 USDT |
| 2022-05-08 |
0.0450 USDT |
802,103,955.9000 VET |
0.0455 USDT |
0.0437 USDT |
0.0448 USDT |
0.0445 USDT |
| 2022-05-07 |
0.0462 USDT |
580,349,728.8000 VET |
0.0470 USDT |
0.0444 USDT |
0.0457 USDT |
0.0456 USDT |
| 2022-05-06 |
0.0467 USDT |
967,088,462.0000 VET |
0.0476 USDT |
0.0453 USDT |
0.0467 USDT |
0.0471 USDT |
| 2022-05-05 |
0.0501 USDT |
1,517,171,769.8000 VET |
0.0539 USDT |
0.0459 USDT |
0.0475 USDT |
0.0476 USDT |
| 2022-05-04 |
0.0501 USDT |
1,523,337,155.8000 VET |
0.0468 USDT |
0.0466 USDT |
0.0476 USDT |
0.0537 USDT |
| 2022-05-03 |
0.0473 USDT |
596,338,184.8000 VET |
0.0475 USDT |
0.0458 USDT |
0.0465 USDT |
0.0468 USDT |
| 2022-05-02 |
0.0477 USDT |
772,136,229.5000 VET |
0.0485 USDT |
0.0457 USDT |
0.0465 USDT |
0.0481 USDT |
| 2022-05-01 |
0.0470 USDT |
911,628,234.6000 VET |
0.0453 USDT |
0.0442 USDT |
0.0459 USDT |
0.0485 USDT |
| 2022-04-30 |
0.0472 USDT |
804,501,571.2000 VET |
0.0485 USDT |
0.0444 USDT |
0.0469 USDT |
0.0454 USDT |
| 2022-04-29 |
0.0497 USDT |
651,932,067.7000 VET |
0.0516 USDT |
0.0474 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-04-28 |
0.0517 USDT |
599,476,366.5000 VET |
0.0520 USDT |
0.0504 USDT |
0.0514 USDT |
0.0515 USDT |
| 2022-04-27 |
0.0518 USDT |
522,318,718.6000 VET |
0.0512 USDT |
0.0505 USDT |
0.0515 USDT |
0.0520 USDT |
| 2022-04-26 |
0.0534 USDT |
787,612,971.4000 VET |
0.0563 USDT |
0.0503 USDT |
0.0518 USDT |
0.0512 USDT |
| 2022-04-25 |
0.0540 USDT |
874,794,686.0000 VET |
0.0559 USDT |
0.0518 USDT |
0.0527 USDT |
0.0567 USDT |
| 2022-04-24 |
0.0567 USDT |
368,247,685.9000 VET |
0.0574 USDT |
0.0554 USDT |
0.0562 USDT |
0.0561 USDT |
| 2022-04-23 |
0.0581 USDT |
418,997,795.7000 VET |
0.0578 USDT |
0.0568 USDT |
0.0579 USDT |
0.0574 USDT |
| 2022-04-22 |
0.0586 USDT |
541,198,742.0000 VET |
0.0587 USDT |
0.0571 USDT |
0.0580 USDT |
0.0579 USDT |
| 2022-04-21 |
0.0608 USDT |
852,672,097.3000 VET |
0.0608 USDT |
0.0574 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-04-20 |
0.0612 USDT |
710,332,414.5000 VET |
0.0616 USDT |
0.0591 USDT |
0.0597 USDT |
0.0607 USDT |
| 2022-04-19 |
0.0606 USDT |
579,020,829.1000 VET |
0.0596 USDT |
0.0590 USDT |
0.0595 USDT |
0.0619 USDT |
| 2022-04-18 |
0.0574 USDT |
722,194,526.1000 VET |
0.0579 USDT |
0.0550 USDT |
0.0561 USDT |
0.0596 USDT |
| 2022-04-17 |
0.0605 USDT |
437,057,539.1000 VET |
0.0613 USDT |
0.0580 USDT |
0.0597 USDT |
0.0580 USDT |
| 2022-04-16 |
0.0614 USDT |
371,800,321.7000 VET |
0.0616 USDT |
0.0601 USDT |
0.0605 USDT |
0.0614 USDT |
| 2022-04-15 |
0.0613 USDT |
384,890,232.3000 VET |
0.0614 USDT |
0.0604 USDT |
0.0611 USDT |
0.0615 USDT |
| 2022-04-14 |
0.0619 USDT |
781,552,976.3000 VET |
0.0615 USDT |
0.0594 USDT |
0.0603 USDT |
0.0615 USDT |