Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0227 USDT |
291,617,693.0000 VET |
0.0229 USDT |
0.0221 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-09-24 |
0.0233 USDT |
290,243,539.8000 VET |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-09-23 |
0.0230 USDT |
454,980,316.2000 VET |
0.0229 USDT |
0.0222 USDT |
0.0226 USDT |
0.0233 USDT |
| 2022-09-22 |
0.0226 USDT |
498,829,558.0000 VET |
0.0219 USDT |
0.0218 USDT |
0.0221 USDT |
0.0229 USDT |
| 2022-09-21 |
0.0225 USDT |
705,456,125.2000 VET |
0.0227 USDT |
0.0215 USDT |
0.0218 USDT |
0.0219 USDT |
| 2022-09-20 |
0.0227 USDT |
418,088,814.3000 VET |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-09-19 |
0.0224 USDT |
563,464,469.4000 VET |
0.0224 USDT |
0.0218 USDT |
0.0220 USDT |
0.0229 USDT |
| 2022-09-18 |
0.0234 USDT |
530,285,864.9000 VET |
0.0243 USDT |
0.0223 USDT |
0.0227 USDT |
0.0224 USDT |
| 2022-09-17 |
0.0238 USDT |
277,916,972.9000 VET |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0243 USDT |
| 2022-09-16 |
0.0233 USDT |
362,493,569.9000 VET |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0233 USDT |
| 2022-09-15 |
0.0235 USDT |
504,722,253.4000 VET |
0.0240 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-09-14 |
0.0238 USDT |
394,347,651.9000 VET |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0240 USDT |
| 2022-09-13 |
0.0244 USDT |
718,207,878.9000 VET |
0.0257 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-09-12 |
0.0259 USDT |
471,237,668.4000 VET |
0.0257 USDT |
0.0252 USDT |
0.0256 USDT |
0.0257 USDT |
| 2022-09-11 |
0.0257 USDT |
298,080,861.0000 VET |
0.0257 USDT |
0.0252 USDT |
0.0256 USDT |
0.0257 USDT |
| 2022-09-10 |
0.0257 USDT |
302,233,118.1000 VET |
0.0257 USDT |
0.0253 USDT |
0.0256 USDT |
0.0258 USDT |
| 2022-09-09 |
0.0253 USDT |
467,769,507.8000 VET |
0.0243 USDT |
0.0242 USDT |
0.0245 USDT |
0.0256 USDT |
| 2022-09-08 |
0.0239 USDT |
312,315,714.9000 VET |
0.0238 USDT |
0.0234 USDT |
0.0238 USDT |
0.0243 USDT |
| 2022-09-07 |
0.0233 USDT |
357,286,471.1000 VET |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0239 USDT |
| 2022-09-06 |
0.0240 USDT |
515,393,530.9000 VET |
0.0245 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-09-05 |
0.0244 USDT |
232,002,195.1000 VET |
0.0250 USDT |
0.0240 USDT |
0.0241 USDT |
0.0246 USDT |
| 2022-09-04 |
0.0247 USDT |
235,391,083.3000 VET |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0248 USDT |
| 2022-09-03 |
0.0241 USDT |
185,159,849.3000 VET |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2022-09-02 |
0.0243 USDT |
298,689,244.8000 VET |
0.0243 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2022-09-01 |
0.0240 USDT |
360,185,738.0000 VET |
0.0242 USDT |
0.0233 USDT |
0.0238 USDT |
0.0243 USDT |
| 2022-08-31 |
0.0247 USDT |
396,468,415.1000 VET |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0242 USDT |
| 2022-08-30 |
0.0246 USDT |
382,256,181.5000 VET |
0.0249 USDT |
0.0237 USDT |
0.0239 USDT |
0.0244 USDT |
| 2022-08-29 |
0.0242 USDT |
335,933,055.6000 VET |
0.0237 USDT |
0.0234 USDT |
0.0238 USDT |
0.0249 USDT |
| 2022-08-28 |
0.0244 USDT |
284,727,796.7000 VET |
0.0244 USDT |
0.0237 USDT |
0.0242 USDT |
0.0237 USDT |
| 2022-08-27 |
0.0244 USDT |
337,852,896.4000 VET |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-08-26 |
0.0258 USDT |
575,385,630.2000 VET |
0.0267 USDT |
0.0242 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-08-25 |
0.0267 USDT |
257,421,246.7000 VET |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0268 USDT |
| 2022-08-24 |
0.0264 USDT |
378,769,241.9000 VET |
0.0265 USDT |
0.0257 USDT |
0.0258 USDT |
0.0262 USDT |
| 2022-08-23 |
0.0261 USDT |
397,952,856.4000 VET |
0.0262 USDT |
0.0253 USDT |
0.0256 USDT |
0.0265 USDT |
| 2022-08-22 |
0.0257 USDT |
470,975,749.9000 VET |
0.0266 USDT |
0.0250 USDT |
0.0255 USDT |
0.0259 USDT |
| 2022-08-21 |
0.0263 USDT |
433,905,532.4000 VET |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0266 USDT |
| 2022-08-20 |
0.0260 USDT |
474,490,211.6000 VET |
0.0257 USDT |
0.0252 USDT |
0.0257 USDT |
0.0258 USDT |
| 2022-08-19 |
0.0265 USDT |
790,329,848.5000 VET |
0.0282 USDT |
0.0254 USDT |
0.0260 USDT |
0.0257 USDT |
| 2022-08-18 |
0.0294 USDT |
308,763,400.6000 VET |
0.0293 USDT |
0.0282 USDT |
0.0292 USDT |
0.0283 USDT |
| 2022-08-17 |
0.0302 USDT |
529,768,453.4000 VET |
0.0307 USDT |
0.0290 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-08-16 |
0.0310 USDT |
302,772,165.5000 VET |
0.0314 USDT |
0.0305 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-08-15 |
0.0319 USDT |
439,359,241.4000 VET |
0.0323 USDT |
0.0309 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-08-14 |
0.0331 USDT |
407,863,061.9000 VET |
0.0330 USDT |
0.0320 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-08-13 |
0.0332 USDT |
298,906,306.8000 VET |
0.0334 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-08-12 |
0.0330 USDT |
476,504,596.3000 VET |
0.0327 USDT |
0.0323 USDT |
0.0328 USDT |
0.0332 USDT |
| 2022-08-11 |
0.0329 USDT |
646,973,439.9000 VET |
0.0327 USDT |
0.0324 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-08-10 |
0.0316 USDT |
817,004,301.9000 VET |
0.0302 USDT |
0.0293 USDT |
0.0296 USDT |
0.0327 USDT |
| 2022-08-09 |
0.0307 USDT |
436,037,092.0000 VET |
0.0315 USDT |
0.0296 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-08-08 |
0.0320 USDT |
475,934,981.3000 VET |
0.0313 USDT |
0.0312 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-08-07 |
0.0312 USDT |
307,985,754.7000 VET |
0.0309 USDT |
0.0305 USDT |
0.0309 USDT |
0.0312 USDT |