Identifier on Binance: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0340 USDT |
193,336,992.2000 VET |
0.0337 USDT |
0.0332 USDT |
0.0336 USDT |
0.0342 USDT |
| 2024-06-03 |
0.0340 USDT |
269,669,272.5000 VET |
0.0333 USDT |
0.0331 USDT |
0.0335 USDT |
0.0338 USDT |
| 2024-06-02 |
0.0336 USDT |
126,844,326.6000 VET |
0.0337 USDT |
0.0332 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-06-01 |
0.0337 USDT |
80,796,586.1000 VET |
0.0339 USDT |
0.0335 USDT |
0.0336 USDT |
0.0337 USDT |
| 2024-05-31 |
0.0340 USDT |
186,601,148.1000 VET |
0.0343 USDT |
0.0334 USDT |
0.0337 USDT |
0.0339 USDT |
| 2024-05-30 |
0.0348 USDT |
153,948,879.5000 VET |
0.0352 USDT |
0.0340 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-05-29 |
0.0357 USDT |
206,425,404.8000 VET |
0.0358 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-05-28 |
0.0358 USDT |
237,086,202.5000 VET |
0.0366 USDT |
0.0352 USDT |
0.0355 USDT |
0.0358 USDT |
| 2024-05-27 |
0.0363 USDT |
291,076,389.6000 VET |
0.0356 USDT |
0.0351 USDT |
0.0353 USDT |
0.0366 USDT |
| 2024-05-26 |
0.0355 USDT |
209,039,108.9000 VET |
0.0356 USDT |
0.0349 USDT |
0.0351 USDT |
0.0356 USDT |
| 2024-05-25 |
0.0354 USDT |
101,589,410.6000 VET |
0.0353 USDT |
0.0351 USDT |
0.0352 USDT |
0.0355 USDT |
| 2024-05-24 |
0.0349 USDT |
163,559,065.2000 VET |
0.0351 USDT |
0.0341 USDT |
0.0346 USDT |
0.0353 USDT |
| 2024-05-23 |
0.0352 USDT |
387,582,751.3000 VET |
0.0359 USDT |
0.0334 USDT |
0.0348 USDT |
0.0349 USDT |
| 2024-05-22 |
0.0361 USDT |
256,239,416.8000 VET |
0.0365 USDT |
0.0353 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-05-21 |
0.0368 USDT |
345,648,519.4000 VET |
0.0369 USDT |
0.0360 USDT |
0.0364 USDT |
0.0365 USDT |
| 2024-05-20 |
0.0352 USDT |
282,641,766.6000 VET |
0.0343 USDT |
0.0336 USDT |
0.0343 USDT |
0.0365 USDT |
| 2024-05-19 |
0.0348 USDT |
169,210,608.3000 VET |
0.0353 USDT |
0.0339 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-05-18 |
0.0358 USDT |
147,477,905.4000 VET |
0.0360 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-05-17 |
0.0359 USDT |
170,740,330.0000 VET |
0.0353 USDT |
0.0348 USDT |
0.0352 USDT |
0.0360 USDT |
| 2024-05-16 |
0.0356 USDT |
246,891,856.2000 VET |
0.0354 USDT |
0.0348 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-05-15 |
0.0345 USDT |
231,047,807.5000 VET |
0.0333 USDT |
0.0331 USDT |
0.0336 USDT |
0.0354 USDT |
| 2024-05-14 |
0.0335 USDT |
170,257,128.8000 VET |
0.0337 USDT |
0.0329 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-05-13 |
0.0337 USDT |
297,443,606.4000 VET |
0.0344 USDT |
0.0326 USDT |
0.0329 USDT |
0.0338 USDT |
| 2024-05-12 |
0.0345 USDT |
139,407,522.6000 VET |
0.0344 USDT |
0.0341 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-05-11 |
0.0348 USDT |
148,240,340.0000 VET |
0.0346 USDT |
0.0344 USDT |
0.0346 USDT |
0.0344 USDT |
| 2024-05-10 |
0.0352 USDT |
265,591,873.7000 VET |
0.0357 USDT |
0.0343 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-05-09 |
0.0351 USDT |
188,386,859.4000 VET |
0.0351 USDT |
0.0343 USDT |
0.0348 USDT |
0.0357 USDT |
| 2024-05-08 |
0.0353 USDT |
272,303,427.8000 VET |
0.0355 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-05-07 |
0.0361 USDT |
231,865,990.2000 VET |
0.0359 USDT |
0.0354 USDT |
0.0359 USDT |
0.0356 USDT |
| 2024-05-06 |
0.0372 USDT |
300,297,150.9000 VET |
0.0374 USDT |
0.0359 USDT |
0.0362 USDT |
0.0360 USDT |
| 2024-05-05 |
0.0371 USDT |
157,696,499.3000 VET |
0.0371 USDT |
0.0363 USDT |
0.0368 USDT |
0.0373 USDT |
| 2024-05-04 |
0.0373 USDT |
175,358,218.1000 VET |
0.0372 USDT |
0.0367 USDT |
0.0370 USDT |
0.0372 USDT |
| 2024-05-03 |
0.0363 USDT |
292,905,865.1000 VET |
0.0351 USDT |
0.0347 USDT |
0.0352 USDT |
0.0372 USDT |
| 2024-05-02 |
0.0349 USDT |
230,592,220.0000 VET |
0.0352 USDT |
0.0339 USDT |
0.0344 USDT |
0.0354 USDT |
| 2024-05-01 |
0.0345 USDT |
501,529,817.2000 VET |
0.0361 USDT |
0.0330 USDT |
0.0339 USDT |
0.0352 USDT |
| 2024-04-30 |
0.0369 USDT |
391,217,383.3000 VET |
0.0395 USDT |
0.0351 USDT |
0.0356 USDT |
0.0360 USDT |
| 2024-04-29 |
0.0390 USDT |
344,591,248.0000 VET |
0.0394 USDT |
0.0380 USDT |
0.0386 USDT |
0.0394 USDT |
| 2024-04-28 |
0.0400 USDT |
175,585,806.1000 VET |
0.0393 USDT |
0.0392 USDT |
0.0396 USDT |
0.0394 USDT |
| 2024-04-27 |
0.0388 USDT |
245,839,735.2000 VET |
0.0393 USDT |
0.0376 USDT |
0.0386 USDT |
0.0394 USDT |
| 2024-04-26 |
0.0394 USDT |
260,008,049.5000 VET |
0.0398 USDT |
0.0386 USDT |
0.0394 USDT |
0.0393 USDT |
| 2024-04-25 |
0.0395 USDT |
328,362,849.4000 VET |
0.0398 USDT |
0.0385 USDT |
0.0392 USDT |
0.0399 USDT |
| 2024-04-24 |
0.0414 USDT |
452,073,809.3000 VET |
0.0416 USDT |
0.0392 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-04-23 |
0.0421 USDT |
264,030,741.0000 VET |
0.0426 USDT |
0.0414 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-04-22 |
0.0421 USDT |
265,481,360.7000 VET |
0.0412 USDT |
0.0411 USDT |
0.0419 USDT |
0.0427 USDT |
| 2024-04-21 |
0.0419 USDT |
283,476,989.1000 VET |
0.0424 USDT |
0.0409 USDT |
0.0415 USDT |
0.0412 USDT |
| 2024-04-20 |
0.0414 USDT |
324,563,348.2000 VET |
0.0405 USDT |
0.0399 USDT |
0.0408 USDT |
0.0425 USDT |
| 2024-04-19 |
0.0398 USDT |
640,729,549.6000 VET |
0.0397 USDT |
0.0366 USDT |
0.0382 USDT |
0.0405 USDT |
| 2024-04-18 |
0.0386 USDT |
412,002,294.1000 VET |
0.0380 USDT |
0.0370 USDT |
0.0378 USDT |
0.0397 USDT |
| 2024-04-17 |
0.0390 USDT |
540,678,436.9000 VET |
0.0399 USDT |
0.0369 USDT |
0.0381 USDT |
0.0386 USDT |
| 2024-04-16 |
0.0395 USDT |
790,839,346.4000 VET |
0.0414 USDT |
0.0379 USDT |
0.0387 USDT |
0.0399 USDT |