Crypto exchange Binance
Market VeChain (VET) / USD Coin (USDC)
Identifier on Binance: VETUSDC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0.0219 USDC | 8,429,134.2000 VET | 0.0212 USDC | 0.0212 USDC | 0.0214 USDC | 0.0222 USDC |
| 2025-04-10 | 0.0214 USDC | 9,576,961.3000 VET | 0.0222 USDC | 0.0207 USDC | 0.0210 USDC | 0.0212 USDC |
| 2025-04-09 | 0.0213 USDC | 16,114,155.7000 VET | 0.0196 USDC | 0.0189 USDC | 0.0197 USDC | 0.0224 USDC |
| 2025-04-08 | 0.0203 USDC | 3,202,679.3000 VET | 0.0203 USDC | 0.0195 USDC | 0.0198 USDC | 0.0199 USDC |