Identifier on Binance: VETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.0245 USDC |
16,123,505.1000 VET |
0.0242 USDC |
0.0242 USDC |
0.0243 USDC |
0.0247 USDC |
| 2025-08-29 |
0.0245 USDC |
35,546,451.6000 VET |
0.0256 USDC |
0.0240 USDC |
0.0241 USDC |
0.0243 USDC |
| 2025-08-28 |
0.0254 USDC |
37,222,361.6000 VET |
0.0249 USDC |
0.0246 USDC |
0.0250 USDC |
0.0255 USDC |
| 2025-08-27 |
0.0250 USDC |
37,584,342.0000 VET |
0.0252 USDC |
0.0246 USDC |
0.0248 USDC |
0.0250 USDC |
| 2025-08-26 |
0.0245 USDC |
51,425,902.6000 VET |
0.0242 USDC |
0.0238 USDC |
0.0242 USDC |
0.0252 USDC |
| 2025-08-25 |
0.0257 USDC |
120,579,743.3000 VET |
0.0261 USDC |
0.0240 USDC |
0.0242 USDC |
0.0242 USDC |
| 2025-08-24 |
0.0260 USDC |
81,917,967.5000 VET |
0.0256 USDC |
0.0247 USDC |
0.0250 USDC |
0.0260 USDC |
| 2025-08-23 |
0.0257 USDC |
48,984,612.0000 VET |
0.0253 USDC |
0.0250 USDC |
0.0253 USDC |
0.0256 USDC |
| 2025-08-22 |
0.0243 USDC |
47,671,202.1000 VET |
0.0237 USDC |
0.0229 USDC |
0.0233 USDC |
0.0254 USDC |
| 2025-08-21 |
0.0239 USDC |
27,026,732.0000 VET |
0.0239 USDC |
0.0235 USDC |
0.0237 USDC |
0.0238 USDC |
| 2025-08-20 |
0.0234 USDC |
28,075,290.9000 VET |
0.0230 USDC |
0.0228 USDC |
0.0232 USDC |
0.0239 USDC |
| 2025-08-19 |
0.0234 USDC |
30,602,818.7000 VET |
0.0239 USDC |
0.0230 USDC |
0.0231 USDC |
0.0231 USDC |
| 2025-08-18 |
0.0238 USDC |
60,637,325.5000 VET |
0.0248 USDC |
0.0234 USDC |
0.0236 USDC |
0.0242 USDC |
| 2025-08-17 |
0.0251 USDC |
37,641,574.7000 VET |
0.0246 USDC |
0.0245 USDC |
0.0246 USDC |
0.0250 USDC |
| 2025-08-16 |
0.0246 USDC |
46,727,097.6000 VET |
0.0243 USDC |
0.0243 USDC |
0.0244 USDC |
0.0247 USDC |
| 2025-08-15 |
0.0244 USDC |
32,700,090.1000 VET |
0.0246 USDC |
0.0238 USDC |
0.0241 USDC |
0.0243 USDC |
| 2025-08-14 |
0.0256 USDC |
96,262,102.7000 VET |
0.0265 USDC |
0.0242 USDC |
0.0246 USDC |
0.0246 USDC |
| 2025-08-13 |
0.0260 USDC |
88,149,183.3000 VET |
0.0257 USDC |
0.0253 USDC |
0.0256 USDC |
0.0266 USDC |
| 2025-08-12 |
0.0250 USDC |
45,631,783.0000 VET |
0.0247 USDC |
0.0239 USDC |
0.0242 USDC |
0.0257 USDC |
| 2025-08-11 |
0.0247 USDC |
72,171,564.2000 VET |
0.0251 USDC |
0.0241 USDC |
0.0244 USDC |
0.0249 USDC |
| 2025-08-10 |
0.0251 USDC |
30,714,116.7000 VET |
0.0252 USDC |
0.0246 USDC |
0.0249 USDC |
0.0251 USDC |
| 2025-08-09 |
0.0251 USDC |
27,991,541.8000 VET |
0.0246 USDC |
0.0245 USDC |
0.0247 USDC |
0.0252 USDC |
| 2025-08-08 |
0.0244 USDC |
37,181,295.0000 VET |
0.0244 USDC |
0.0239 USDC |
0.0242 USDC |
0.0247 USDC |
| 2025-08-07 |
0.0239 USDC |
27,781,819.5000 VET |
0.0235 USDC |
0.0232 USDC |
0.0233 USDC |
0.0243 USDC |
| 2025-08-06 |
0.0231 USDC |
19,050,935.6000 VET |
0.0230 USDC |
0.0225 USDC |
0.0226 USDC |
0.0235 USDC |
| 2025-08-05 |
0.0231 USDC |
24,797,489.1000 VET |
0.0237 USDC |
0.0225 USDC |
0.0228 USDC |
0.0229 USDC |
| 2025-08-04 |
0.0233 USDC |
25,116,389.5000 VET |
0.0231 USDC |
0.0228 USDC |
0.0230 USDC |
0.0238 USDC |
| 2025-08-03 |
0.0230 USDC |
40,280,592.9000 VET |
0.0223 USDC |
0.0219 USDC |
0.0224 USDC |
0.0232 USDC |
| 2025-08-02 |
0.0224 USDC |
22,916,921.4000 VET |
0.0226 USDC |
0.0217 USDC |
0.0221 USDC |
0.0222 USDC |
| 2025-08-01 |
0.0228 USDC |
69,257,503.6000 VET |
0.0231 USDC |
0.0221 USDC |
0.0227 USDC |
0.0227 USDC |
| 2025-07-31 |
0.0241 USDC |
36,969,684.6000 VET |
0.0244 USDC |
0.0230 USDC |
0.0233 USDC |
0.0231 USDC |
| 2025-07-30 |
0.0243 USDC |
57,518,057.7000 VET |
0.0252 USDC |
0.0233 USDC |
0.0243 USDC |
0.0243 USDC |
| 2025-07-29 |
0.0249 USDC |
29,784,231.8000 VET |
0.0247 USDC |
0.0243 USDC |
0.0245 USDC |
0.0252 USDC |
| 2025-07-28 |
0.0257 USDC |
36,248,340.0000 VET |
0.0264 USDC |
0.0246 USDC |
0.0249 USDC |
0.0248 USDC |
| 2025-07-27 |
0.0260 USDC |
18,334,138.2000 VET |
0.0258 USDC |
0.0256 USDC |
0.0258 USDC |
0.0264 USDC |
| 2025-07-26 |
0.0259 USDC |
19,681,306.8000 VET |
0.0258 USDC |
0.0254 USDC |
0.0257 USDC |
0.0260 USDC |
| 2025-07-25 |
0.0250 USDC |
28,751,981.5000 VET |
0.0248 USDC |
0.0241 USDC |
0.0246 USDC |
0.0257 USDC |
| 2025-07-24 |
0.0249 USDC |
35,131,890.9000 VET |
0.0254 USDC |
0.0237 USDC |
0.0244 USDC |
0.0248 USDC |
| 2025-07-23 |
0.0261 USDC |
62,804,441.4000 VET |
0.0281 USDC |
0.0246 USDC |
0.0254 USDC |
0.0254 USDC |
| 2025-07-22 |
0.0275 USDC |
48,435,790.9000 VET |
0.0284 USDC |
0.0268 USDC |
0.0274 USDC |
0.0279 USDC |
| 2025-07-21 |
0.0287 USDC |
54,984,705.9000 VET |
0.0284 USDC |
0.0279 USDC |
0.0283 USDC |
0.0284 USDC |
| 2025-07-20 |
0.0287 USDC |
54,285,606.4000 VET |
0.0278 USDC |
0.0276 USDC |
0.0278 USDC |
0.0284 USDC |
| 2025-07-19 |
0.0271 USDC |
31,537,880.8000 VET |
0.0271 USDC |
0.0263 USDC |
0.0268 USDC |
0.0278 USDC |
| 2025-07-18 |
0.0280 USDC |
96,099,844.4000 VET |
0.0265 USDC |
0.0262 USDC |
0.0271 USDC |
0.0273 USDC |
| 2025-07-17 |
0.0258 USDC |
66,146,757.9000 VET |
0.0256 USDC |
0.0249 USDC |
0.0252 USDC |
0.0265 USDC |
| 2025-07-16 |
0.0253 USDC |
45,147,401.4000 VET |
0.0252 USDC |
0.0247 USDC |
0.0250 USDC |
0.0256 USDC |
| 2025-07-15 |
0.0242 USDC |
32,917,030.9000 VET |
0.0243 USDC |
0.0234 USDC |
0.0238 USDC |
0.0249 USDC |
| 2025-07-14 |
0.0250 USDC |
44,734,238.1000 VET |
0.0247 USDC |
0.0240 USDC |
0.0244 USDC |
0.0243 USDC |
| 2025-07-13 |
0.0246 USDC |
31,375,888.8000 VET |
0.0237 USDC |
0.0236 USDC |
0.0238 USDC |
0.0245 USDC |
| 2025-07-12 |
0.0239 USDC |
28,143,281.8000 VET |
0.0240 USDC |
0.0231 USDC |
0.0236 USDC |
0.0236 USDC |