Identifier on Binance: VETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0076 USDC |
138,949,725.4000 VET |
0.0083 USDC |
0.0071 USDC |
0.0074 USDC |
0.0075 USDC |
| 2026-02-04 |
0.0084 USDC |
25,712,461.3000 VET |
0.0084 USDC |
0.0081 USDC |
0.0083 USDC |
0.0084 USDC |
| 2026-02-03 |
0.0084 USDC |
38,973,265.6000 VET |
0.0086 USDC |
0.0080 USDC |
0.0082 USDC |
0.0086 USDC |
| 2026-02-02 |
0.0083 USDC |
35,254,053.0000 VET |
0.0082 USDC |
0.0079 USDC |
0.0082 USDC |
0.0086 USDC |
| 2026-02-01 |
0.0084 USDC |
20,856,062.6000 VET |
0.0084 USDC |
0.0081 USDC |
0.0082 USDC |
0.0082 USDC |
| 2026-01-31 |
0.0084 USDC |
78,413,483.0000 VET |
0.0092 USDC |
0.0076 USDC |
0.0081 USDC |
0.0083 USDC |
| 2026-01-30 |
0.0092 USDC |
22,512,760.1000 VET |
0.0094 USDC |
0.0090 USDC |
0.0091 USDC |
0.0093 USDC |
| 2026-01-29 |
0.0096 USDC |
30,625,811.5000 VET |
0.0102 USDC |
0.0092 USDC |
0.0094 USDC |
0.0093 USDC |
| 2026-01-28 |
0.0102 USDC |
11,715,635.6000 VET |
0.0103 USDC |
0.0100 USDC |
0.0101 USDC |
0.0102 USDC |
| 2026-01-27 |
0.0101 USDC |
13,844,560.7000 VET |
0.0101 USDC |
0.0100 USDC |
0.0100 USDC |
0.0102 USDC |
| 2026-01-26 |
0.0101 USDC |
23,672,949.6000 VET |
0.0099 USDC |
0.0099 USDC |
0.0100 USDC |
0.0102 USDC |
| 2026-01-25 |
0.0101 USDC |
23,193,554.6000 VET |
0.0103 USDC |
0.0098 USDC |
0.0099 USDC |
0.0098 USDC |
| 2026-01-24 |
0.0103 USDC |
18,018,033.8000 VET |
0.0103 USDC |
0.0102 USDC |
0.0103 USDC |
0.0103 USDC |
| 2026-01-23 |
0.0104 USDC |
16,179,766.6000 VET |
0.0102 USDC |
0.0101 USDC |
0.0102 USDC |
0.0102 USDC |
| 2026-01-22 |
0.0104 USDC |
15,307,655.6000 VET |
0.0104 USDC |
0.0101 USDC |
0.0103 USDC |
0.0103 USDC |
| 2026-01-21 |
0.0103 USDC |
38,194,343.8000 VET |
0.0101 USDC |
0.0100 USDC |
0.0102 USDC |
0.0106 USDC |
| 2026-01-20 |
0.0103 USDC |
38,297,552.6000 VET |
0.0108 USDC |
0.0100 USDC |
0.0101 USDC |
0.0101 USDC |
| 2026-01-19 |
0.0106 USDC |
48,304,147.1000 VET |
0.0110 USDC |
0.0101 USDC |
0.0107 USDC |
0.0108 USDC |
| 2026-01-18 |
0.0117 USDC |
17,931,834.7000 VET |
0.0118 USDC |
0.0115 USDC |
0.0116 USDC |
0.0117 USDC |
| 2026-01-17 |
0.0120 USDC |
23,700,308.7000 VET |
0.0118 USDC |
0.0115 USDC |
0.0118 USDC |
0.0119 USDC |
| 2026-01-16 |
0.0115 USDC |
20,478,588.0000 VET |
0.0115 USDC |
0.0112 USDC |
0.0115 USDC |
0.0118 USDC |
| 2026-01-15 |
0.0118 USDC |
25,560,869.4000 VET |
0.0121 USDC |
0.0113 USDC |
0.0115 USDC |
0.0115 USDC |
| 2026-01-14 |
0.0123 USDC |
34,673,037.5000 VET |
0.0122 USDC |
0.0121 USDC |
0.0122 USDC |
0.0123 USDC |
| 2026-01-13 |
0.0119 USDC |
26,832,644.3000 VET |
0.0113 USDC |
0.0112 USDC |
0.0113 USDC |
0.0122 USDC |
| 2026-01-12 |
0.0115 USDC |
23,834,956.4000 VET |
0.0115 USDC |
0.0112 USDC |
0.0114 USDC |
0.0113 USDC |
| 2026-01-11 |
0.0116 USDC |
16,017,656.4000 VET |
0.0117 USDC |
0.0115 USDC |
0.0115 USDC |
0.0115 USDC |
| 2026-01-10 |
0.0118 USDC |
12,557,489.1000 VET |
0.0117 USDC |
0.0116 USDC |
0.0117 USDC |
0.0117 USDC |
| 2026-01-09 |
0.0118 USDC |
14,907,848.2000 VET |
0.0118 USDC |
0.0115 USDC |
0.0117 USDC |
0.0117 USDC |
| 2026-01-08 |
0.0118 USDC |
18,714,561.5000 VET |
0.0121 USDC |
0.0115 USDC |
0.0116 USDC |
0.0117 USDC |
| 2026-01-07 |
0.0124 USDC |
19,791,466.5000 VET |
0.0129 USDC |
0.0120 USDC |
0.0120 USDC |
0.0120 USDC |
| 2026-01-06 |
0.0127 USDC |
40,513,089.3000 VET |
0.0126 USDC |
0.0123 USDC |
0.0125 USDC |
0.0128 USDC |
| 2026-01-05 |
0.0122 USDC |
34,604,897.9000 VET |
0.0122 USDC |
0.0118 USDC |
0.0120 USDC |
0.0126 USDC |
| 2026-01-04 |
0.0120 USDC |
20,162,375.9000 VET |
0.0118 USDC |
0.0117 USDC |
0.0118 USDC |
0.0121 USDC |
| 2026-01-03 |
0.0117 USDC |
21,418,659.9000 VET |
0.0117 USDC |
0.0115 USDC |
0.0116 USDC |
0.0117 USDC |
| 2026-01-02 |
0.0112 USDC |
18,937,600.2000 VET |
0.0111 USDC |
0.0109 USDC |
0.0110 USDC |
0.0115 USDC |
| 2026-01-01 |
0.0107 USDC |
14,777,146.8000 VET |
0.0104 USDC |
0.0103 USDC |
0.0104 USDC |
0.0110 USDC |
| 2025-12-31 |
0.0106 USDC |
21,074,400.8000 VET |
0.0108 USDC |
0.0103 USDC |
0.0104 USDC |
0.0104 USDC |
| 2025-12-30 |
0.0108 USDC |
27,325,290.8000 VET |
0.0109 USDC |
0.0107 USDC |
0.0108 USDC |
0.0108 USDC |
| 2025-12-29 |
0.0112 USDC |
33,144,156.7000 VET |
0.0111 USDC |
0.0109 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-12-28 |
0.0113 USDC |
21,661,833.7000 VET |
0.0115 USDC |
0.0110 USDC |
0.0111 USDC |
0.0111 USDC |
| 2025-12-27 |
0.0109 USDC |
41,657,015.5000 VET |
0.0105 USDC |
0.0105 USDC |
0.0106 USDC |
0.0114 USDC |
| 2025-12-26 |
0.0106 USDC |
19,193,450.5000 VET |
0.0104 USDC |
0.0103 USDC |
0.0104 USDC |
0.0106 USDC |
| 2025-12-25 |
0.0106 USDC |
16,153,600.8000 VET |
0.0106 USDC |
0.0105 USDC |
0.0106 USDC |
0.0106 USDC |
| 2025-12-24 |
0.0104 USDC |
19,920,191.4000 VET |
0.0106 USDC |
0.0102 USDC |
0.0103 USDC |
0.0107 USDC |
| 2025-12-23 |
0.0105 USDC |
19,825,113.1000 VET |
0.0106 USDC |
0.0103 USDC |
0.0104 USDC |
0.0106 USDC |
| 2025-12-22 |
0.0106 USDC |
50,165,729.4000 VET |
0.0106 USDC |
0.0104 USDC |
0.0105 USDC |
0.0105 USDC |
| 2025-12-21 |
0.0106 USDC |
19,111,376.9000 VET |
0.0106 USDC |
0.0103 USDC |
0.0104 USDC |
0.0104 USDC |
| 2025-12-20 |
0.0107 USDC |
7,740,967.3000 VET |
0.0107 USDC |
0.0106 USDC |
0.0106 USDC |
0.0106 USDC |
| 2025-12-19 |
0.0105 USDC |
37,294,095.1000 VET |
0.0098 USDC |
0.0096 USDC |
0.0098 USDC |
0.0107 USDC |
| 2025-12-18 |
0.0100 USDC |
43,530,362.9000 VET |
0.0103 USDC |
0.0095 USDC |
0.0097 USDC |
0.0098 USDC |