Identifier on Binance: VETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.0248 USDC |
44,324,780.9000 VET |
0.0241 USDC |
0.0237 USDC |
0.0241 USDC |
0.0245 USDC |
| 2025-07-10 |
0.0231 USDC |
50,840,588.2000 VET |
0.0225 USDC |
0.0222 USDC |
0.0225 USDC |
0.0240 USDC |
| 2025-07-09 |
0.0217 USDC |
24,403,152.9000 VET |
0.0209 USDC |
0.0207 USDC |
0.0209 USDC |
0.0225 USDC |
| 2025-07-08 |
0.0206 USDC |
15,405,703.7000 VET |
0.0204 USDC |
0.0202 USDC |
0.0203 USDC |
0.0208 USDC |
| 2025-07-07 |
0.0206 USDC |
17,703,125.2000 VET |
0.0209 USDC |
0.0202 USDC |
0.0203 USDC |
0.0204 USDC |
| 2025-07-06 |
0.0206 USDC |
11,021,129.4000 VET |
0.0207 USDC |
0.0203 USDC |
0.0204 USDC |
0.0208 USDC |
| 2025-07-05 |
0.0207 USDC |
6,723,863.0000 VET |
0.0208 USDC |
0.0204 USDC |
0.0206 USDC |
0.0207 USDC |
| 2025-07-04 |
0.0211 USDC |
9,064,958.2000 VET |
0.0220 USDC |
0.0206 USDC |
0.0208 USDC |
0.0209 USDC |
| 2025-07-03 |
0.0221 USDC |
11,481,393.7000 VET |
0.0219 USDC |
0.0217 USDC |
0.0219 USDC |
0.0221 USDC |
| 2025-07-02 |
0.0213 USDC |
15,361,292.2000 VET |
0.0203 USDC |
0.0201 USDC |
0.0203 USDC |
0.0222 USDC |
| 2025-07-01 |
0.0207 USDC |
11,167,354.2000 VET |
0.0213 USDC |
0.0201 USDC |
0.0203 USDC |
0.0203 USDC |
| 2025-06-30 |
0.0213 USDC |
11,816,599.4000 VET |
0.0218 USDC |
0.0208 USDC |
0.0211 USDC |
0.0213 USDC |
| 2025-06-29 |
0.0211 USDC |
9,568,039.9000 VET |
0.0213 USDC |
0.0208 USDC |
0.0209 USDC |
0.0212 USDC |
| 2025-06-28 |
0.0208 USDC |
14,114,350.6000 VET |
0.0204 USDC |
0.0204 USDC |
0.0205 USDC |
0.0213 USDC |
| 2025-06-27 |
0.0203 USDC |
29,624,083.3000 VET |
0.0204 USDC |
0.0201 USDC |
0.0203 USDC |
0.0204 USDC |
| 2025-06-26 |
0.0209 USDC |
12,773,036.6000 VET |
0.0211 USDC |
0.0204 USDC |
0.0205 USDC |
0.0204 USDC |
| 2025-06-25 |
0.0213 USDC |
20,834,083.3000 VET |
0.0216 USDC |
0.0209 USDC |
0.0210 USDC |
0.0210 USDC |
| 2025-06-24 |
0.0216 USDC |
32,768,261.6000 VET |
0.0215 USDC |
0.0211 USDC |
0.0214 USDC |
0.0215 USDC |
| 2025-06-23 |
0.0200 USDC |
56,798,883.3000 VET |
0.0193 USDC |
0.0191 USDC |
0.0195 USDC |
0.0214 USDC |
| 2025-06-22 |
0.0193 USDC |
76,074,960.0000 VET |
0.0200 USDC |
0.0183 USDC |
0.0187 USDC |
0.0184 USDC |
| 2025-06-21 |
0.0204 USDC |
31,748,901.0000 VET |
0.0208 USDC |
0.0194 USDC |
0.0197 USDC |
0.0197 USDC |
| 2025-06-20 |
0.0213 USDC |
33,112,876.3000 VET |
0.0217 USDC |
0.0204 USDC |
0.0210 USDC |
0.0210 USDC |
| 2025-06-19 |
0.0216 USDC |
28,344,655.2000 VET |
0.0218 USDC |
0.0213 USDC |
0.0214 USDC |
0.0218 USDC |
| 2025-06-18 |
0.0213 USDC |
15,374,469.9000 VET |
0.0215 USDC |
0.0209 USDC |
0.0212 USDC |
0.0214 USDC |
| 2025-06-17 |
0.0219 USDC |
32,146,154.6000 VET |
0.0222 USDC |
0.0211 USDC |
0.0214 USDC |
0.0215 USDC |
| 2025-06-16 |
0.0228 USDC |
28,384,681.2000 VET |
0.0223 USDC |
0.0220 USDC |
0.0223 USDC |
0.0231 USDC |
| 2025-06-15 |
0.0222 USDC |
20,393,401.1000 VET |
0.0221 USDC |
0.0218 USDC |
0.0221 USDC |
0.0223 USDC |
| 2025-06-14 |
0.0222 USDC |
12,221,408.9000 VET |
0.0226 USDC |
0.0217 USDC |
0.0220 USDC |
0.0217 USDC |
| 2025-06-13 |
0.0223 USDC |
62,270,446.2000 VET |
0.0234 USDC |
0.0218 USDC |
0.0221 USDC |
0.0226 USDC |
| 2025-06-12 |
0.0243 USDC |
18,498,848.1000 VET |
0.0250 USDC |
0.0239 USDC |
0.0242 USDC |
0.0242 USDC |
| 2025-06-11 |
0.0257 USDC |
30,540,366.9000 VET |
0.0263 USDC |
0.0247 USDC |
0.0250 USDC |
0.0250 USDC |
| 2025-06-10 |
0.0256 USDC |
39,488,987.3000 VET |
0.0252 USDC |
0.0248 USDC |
0.0250 USDC |
0.0256 USDC |
| 2025-06-09 |
0.0243 USDC |
27,507,968.9000 VET |
0.0241 USDC |
0.0236 USDC |
0.0238 USDC |
0.0252 USDC |
| 2025-06-08 |
0.0241 USDC |
19,098,356.6000 VET |
0.0241 USDC |
0.0238 USDC |
0.0239 USDC |
0.0241 USDC |
| 2025-06-07 |
0.0242 USDC |
15,770,591.4000 VET |
0.0235 USDC |
0.0235 USDC |
0.0238 USDC |
0.0241 USDC |
| 2025-06-06 |
0.0234 USDC |
11,372,098.3000 VET |
0.0226 USDC |
0.0226 USDC |
0.0228 USDC |
0.0235 USDC |
| 2025-06-05 |
0.0232 USDC |
39,364,308.1000 VET |
0.0237 USDC |
0.0222 USDC |
0.0228 USDC |
0.0227 USDC |
| 2025-06-04 |
0.0243 USDC |
19,014,528.7000 VET |
0.0247 USDC |
0.0236 USDC |
0.0238 USDC |
0.0238 USDC |
| 2025-06-03 |
0.0249 USDC |
19,211,324.5000 VET |
0.0249 USDC |
0.0245 USDC |
0.0248 USDC |
0.0247 USDC |
| 2025-06-02 |
0.0241 USDC |
23,642,956.8000 VET |
0.0243 USDC |
0.0238 USDC |
0.0240 USDC |
0.0248 USDC |
| 2025-06-01 |
0.0241 USDC |
16,157,384.3000 VET |
0.0241 USDC |
0.0236 USDC |
0.0238 USDC |
0.0244 USDC |
| 2025-05-31 |
0.0239 USDC |
25,456,312.6000 VET |
0.0239 USDC |
0.0231 USDC |
0.0235 USDC |
0.0242 USDC |
| 2025-05-30 |
0.0249 USDC |
41,902,872.8000 VET |
0.0260 USDC |
0.0237 USDC |
0.0241 USDC |
0.0239 USDC |
| 2025-05-29 |
0.0267 USDC |
26,741,444.9000 VET |
0.0272 USDC |
0.0260 USDC |
0.0262 USDC |
0.0260 USDC |
| 2025-05-28 |
0.0271 USDC |
45,028,214.5000 VET |
0.0276 USDC |
0.0264 USDC |
0.0268 USDC |
0.0267 USDC |
| 2025-05-27 |
0.0280 USDC |
24,183,318.6000 VET |
0.0275 USDC |
0.0268 USDC |
0.0272 USDC |
0.0275 USDC |
| 2025-05-26 |
0.0278 USDC |
45,438,580.0000 VET |
0.0274 USDC |
0.0272 USDC |
0.0275 USDC |
0.0275 USDC |
| 2025-05-25 |
0.0267 USDC |
19,935,376.2000 VET |
0.0274 USDC |
0.0261 USDC |
0.0266 USDC |
0.0273 USDC |
| 2025-05-24 |
0.0278 USDC |
23,774,478.1000 VET |
0.0280 USDC |
0.0273 USDC |
0.0276 USDC |
0.0275 USDC |
| 2025-05-23 |
0.0298 USDC |
33,657,425.6000 VET |
0.0306 USDC |
0.0282 USDC |
0.0284 USDC |
0.0282 USDC |