Identifier on Binance: VETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0302 USDC |
21,426,819.1000 VET |
0.0292 USDC |
0.0291 USDC |
0.0296 USDC |
0.0305 USDC |
| 2025-05-21 |
0.0287 USDC |
19,483,147.2000 VET |
0.0285 USDC |
0.0279 USDC |
0.0283 USDC |
0.0287 USDC |
| 2025-05-20 |
0.0280 USDC |
17,740,080.8000 VET |
0.0281 USDC |
0.0273 USDC |
0.0276 USDC |
0.0287 USDC |
| 2025-05-19 |
0.0274 USDC |
13,503,421.6000 VET |
0.0291 USDC |
0.0266 USDC |
0.0272 USDC |
0.0279 USDC |
| 2025-05-18 |
0.0285 USDC |
15,139,444.3000 VET |
0.0277 USDC |
0.0272 USDC |
0.0279 USDC |
0.0283 USDC |
| 2025-05-17 |
0.0278 USDC |
9,420,420.9000 VET |
0.0286 USDC |
0.0273 USDC |
0.0277 USDC |
0.0277 USDC |
| 2025-05-16 |
0.0293 USDC |
9,202,120.0000 VET |
0.0288 USDC |
0.0286 USDC |
0.0288 USDC |
0.0286 USDC |
| 2025-05-15 |
0.0289 USDC |
16,377,066.0000 VET |
0.0303 USDC |
0.0280 USDC |
0.0286 USDC |
0.0284 USDC |
| 2025-05-14 |
0.0316 USDC |
17,707,041.8000 VET |
0.0319 USDC |
0.0302 USDC |
0.0305 USDC |
0.0306 USDC |
| 2025-05-13 |
0.0306 USDC |
24,850,772.8000 VET |
0.0309 USDC |
0.0293 USDC |
0.0298 USDC |
0.0320 USDC |
| 2025-05-12 |
0.0319 USDC |
62,637,744.9000 VET |
0.0312 USDC |
0.0299 USDC |
0.0307 USDC |
0.0309 USDC |
| 2025-05-11 |
0.0313 USDC |
22,771,988.2000 VET |
0.0323 USDC |
0.0301 USDC |
0.0307 USDC |
0.0312 USDC |
| 2025-05-10 |
0.0309 USDC |
22,362,005.1000 VET |
0.0300 USDC |
0.0297 USDC |
0.0303 USDC |
0.0321 USDC |
| 2025-05-09 |
0.0294 USDC |
45,603,816.0000 VET |
0.0287 USDC |
0.0284 USDC |
0.0288 USDC |
0.0298 USDC |
| 2025-05-08 |
0.0270 USDC |
49,480,062.8000 VET |
0.0249 USDC |
0.0248 USDC |
0.0251 USDC |
0.0281 USDC |
| 2025-05-07 |
0.0249 USDC |
23,523,714.5000 VET |
0.0249 USDC |
0.0243 USDC |
0.0245 USDC |
0.0248 USDC |
| 2025-05-06 |
0.0245 USDC |
17,282,239.6000 VET |
0.0250 USDC |
0.0239 USDC |
0.0242 USDC |
0.0247 USDC |
| 2025-05-05 |
0.0250 USDC |
15,631,446.3000 VET |
0.0250 USDC |
0.0245 USDC |
0.0249 USDC |
0.0251 USDC |
| 2025-05-04 |
0.0254 USDC |
7,744,160.1000 VET |
0.0261 USDC |
0.0249 USDC |
0.0252 USDC |
0.0251 USDC |
| 2025-05-03 |
0.0265 USDC |
6,635,218.3000 VET |
0.0274 USDC |
0.0258 USDC |
0.0262 USDC |
0.0263 USDC |
| 2025-05-02 |
0.0273 USDC |
19,115,114.2000 VET |
0.0272 USDC |
0.0269 USDC |
0.0272 USDC |
0.0272 USDC |
| 2025-05-01 |
0.0271 USDC |
12,226,942.1000 VET |
0.0263 USDC |
0.0263 USDC |
0.0264 USDC |
0.0272 USDC |
| 2025-04-30 |
0.0264 USDC |
12,592,360.8000 VET |
0.0267 USDC |
0.0256 USDC |
0.0261 USDC |
0.0264 USDC |
| 2025-04-29 |
0.0277 USDC |
15,975,954.8000 VET |
0.0273 USDC |
0.0266 USDC |
0.0270 USDC |
0.0267 USDC |
| 2025-04-28 |
0.0274 USDC |
30,258,575.5000 VET |
0.0264 USDC |
0.0257 USDC |
0.0263 USDC |
0.0272 USDC |
| 2025-04-27 |
0.0268 USDC |
8,114,057.9000 VET |
0.0272 USDC |
0.0263 USDC |
0.0266 USDC |
0.0265 USDC |
| 2025-04-26 |
0.0273 USDC |
14,865,635.3000 VET |
0.0271 USDC |
0.0267 USDC |
0.0271 USDC |
0.0272 USDC |
| 2025-04-25 |
0.0270 USDC |
22,242,909.0000 VET |
0.0267 USDC |
0.0263 USDC |
0.0267 USDC |
0.0269 USDC |
| 2025-04-24 |
0.0261 USDC |
12,270,658.9000 VET |
0.0261 USDC |
0.0249 USDC |
0.0252 USDC |
0.0265 USDC |
| 2025-04-23 |
0.0260 USDC |
21,312,323.5000 VET |
0.0255 USDC |
0.0248 USDC |
0.0255 USDC |
0.0261 USDC |
| 2025-04-22 |
0.0243 USDC |
17,522,588.0000 VET |
0.0235 USDC |
0.0231 USDC |
0.0234 USDC |
0.0255 USDC |
| 2025-04-21 |
0.0241 USDC |
11,663,831.0000 VET |
0.0237 USDC |
0.0234 USDC |
0.0235 USDC |
0.0235 USDC |
| 2025-04-20 |
0.0235 USDC |
7,215,466.2000 VET |
0.0236 USDC |
0.0226 USDC |
0.0231 USDC |
0.0236 USDC |
| 2025-04-19 |
0.0233 USDC |
4,493,823.4000 VET |
0.0232 USDC |
0.0230 USDC |
0.0232 USDC |
0.0235 USDC |
| 2025-04-18 |
0.0231 USDC |
2,263,352.6000 VET |
0.0226 USDC |
0.0225 USDC |
0.0226 USDC |
0.0232 USDC |
| 2025-04-17 |
0.0227 USDC |
3,714,009.0000 VET |
0.0221 USDC |
0.0220 USDC |
0.0221 USDC |
0.0228 USDC |
| 2025-04-16 |
0.0223 USDC |
6,939,715.9000 VET |
0.0225 USDC |
0.0218 USDC |
0.0221 USDC |
0.0223 USDC |
| 2025-04-15 |
0.0234 USDC |
13,521,793.6000 VET |
0.0234 USDC |
0.0225 USDC |
0.0226 USDC |
0.0225 USDC |
| 2025-04-14 |
0.0234 USDC |
11,760,343.0000 VET |
0.0227 USDC |
0.0224 USDC |
0.0227 USDC |
0.0235 USDC |
| 2025-04-13 |
0.0231 USDC |
9,937,306.4000 VET |
0.0235 USDC |
0.0225 USDC |
0.0227 USDC |
0.0226 USDC |
| 2025-04-12 |
0.0229 USDC |
7,995,960.6000 VET |
0.0220 USDC |
0.0219 USDC |
0.0221 USDC |
0.0234 USDC |
| 2025-04-11 |
0.0219 USDC |
8,429,134.2000 VET |
0.0212 USDC |
0.0212 USDC |
0.0214 USDC |
0.0222 USDC |
| 2025-04-10 |
0.0214 USDC |
9,576,961.3000 VET |
0.0222 USDC |
0.0207 USDC |
0.0210 USDC |
0.0212 USDC |
| 2025-04-09 |
0.0213 USDC |
16,114,155.7000 VET |
0.0196 USDC |
0.0189 USDC |
0.0197 USDC |
0.0224 USDC |
| 2025-04-08 |
0.0203 USDC |
3,202,679.3000 VET |
0.0203 USDC |
0.0195 USDC |
0.0198 USDC |
0.0199 USDC |