Identifier on Binance: VETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.0175 USDC |
21,377,609.0000 VET |
0.0172 USDC |
0.0170 USDC |
0.0172 USDC |
0.0177 USDC |
| 2025-10-18 |
0.0172 USDC |
12,688,877.0000 VET |
0.0172 USDC |
0.0169 USDC |
0.0170 USDC |
0.0172 USDC |
| 2025-10-17 |
0.0168 USDC |
47,299,583.2000 VET |
0.0173 USDC |
0.0161 USDC |
0.0166 USDC |
0.0172 USDC |
| 2025-10-16 |
0.0180 USDC |
40,194,439.1000 VET |
0.0183 USDC |
0.0169 USDC |
0.0174 USDC |
0.0173 USDC |
| 2025-10-15 |
0.0187 USDC |
28,645,264.9000 VET |
0.0192 USDC |
0.0180 USDC |
0.0182 USDC |
0.0182 USDC |
| 2025-10-14 |
0.0188 USDC |
55,133,342.6000 VET |
0.0199 USDC |
0.0180 USDC |
0.0185 USDC |
0.0193 USDC |
| 2025-10-13 |
0.0195 USDC |
48,051,102.4000 VET |
0.0192 USDC |
0.0188 USDC |
0.0192 USDC |
0.0200 USDC |
| 2025-10-12 |
0.0182 USDC |
50,393,270.1000 VET |
0.0168 USDC |
0.0166 USDC |
0.0169 USDC |
0.0191 USDC |
| 2025-10-11 |
0.0164 USDC |
153,229,126.9000 VET |
0.0159 USDC |
0.0147 USDC |
0.0154 USDC |
0.0167 USDC |
| 2025-10-10 |
0.0161 USDC |
198,906,299.1000 VET |
0.0221 USDC |
0.0095 USDC |
0.0161 USDC |
0.0165 USDC |
| 2025-10-09 |
0.0221 USDC |
16,744,292.7000 VET |
0.0228 USDC |
0.0218 USDC |
0.0220 USDC |
0.0222 USDC |
| 2025-10-08 |
0.0227 USDC |
12,465,439.0000 VET |
0.0226 USDC |
0.0224 USDC |
0.0225 USDC |
0.0228 USDC |
| 2025-10-07 |
0.0230 USDC |
27,652,131.1000 VET |
0.0237 USDC |
0.0224 USDC |
0.0227 USDC |
0.0226 USDC |
| 2025-10-06 |
0.0235 USDC |
30,708,822.1000 VET |
0.0229 USDC |
0.0227 USDC |
0.0229 USDC |
0.0238 USDC |
| 2025-10-05 |
0.0233 USDC |
24,229,303.8000 VET |
0.0229 USDC |
0.0228 USDC |
0.0229 USDC |
0.0229 USDC |
| 2025-10-04 |
0.0231 USDC |
15,327,018.9000 VET |
0.0237 USDC |
0.0227 USDC |
0.0229 USDC |
0.0230 USDC |
| 2025-10-03 |
0.0237 USDC |
24,825,642.4000 VET |
0.0237 USDC |
0.0232 USDC |
0.0234 USDC |
0.0237 USDC |
| 2025-10-02 |
0.0235 USDC |
23,141,838.5000 VET |
0.0232 USDC |
0.0231 USDC |
0.0233 USDC |
0.0237 USDC |
| 2025-10-01 |
0.0227 USDC |
20,092,452.0000 VET |
0.0218 USDC |
0.0216 USDC |
0.0218 USDC |
0.0231 USDC |
| 2025-09-30 |
0.0217 USDC |
12,525,864.5000 VET |
0.0221 USDC |
0.0212 USDC |
0.0215 USDC |
0.0217 USDC |
| 2025-09-29 |
0.0220 USDC |
20,948,991.9000 VET |
0.0221 USDC |
0.0216 USDC |
0.0219 USDC |
0.0221 USDC |
| 2025-09-28 |
0.0217 USDC |
10,277,907.6000 VET |
0.0218 USDC |
0.0213 USDC |
0.0215 USDC |
0.0221 USDC |
| 2025-09-27 |
0.0220 USDC |
8,095,312.2000 VET |
0.0223 USDC |
0.0218 USDC |
0.0219 USDC |
0.0219 USDC |
| 2025-09-26 |
0.0219 USDC |
26,798,681.7000 VET |
0.0215 USDC |
0.0213 USDC |
0.0216 USDC |
0.0223 USDC |
| 2025-09-25 |
0.0219 USDC |
39,907,452.9000 VET |
0.0227 USDC |
0.0212 USDC |
0.0216 USDC |
0.0214 USDC |
| 2025-09-24 |
0.0228 USDC |
19,285,370.8000 VET |
0.0225 USDC |
0.0222 USDC |
0.0227 USDC |
0.0227 USDC |
| 2025-09-23 |
0.0228 USDC |
16,512,701.8000 VET |
0.0229 USDC |
0.0224 USDC |
0.0226 USDC |
0.0226 USDC |
| 2025-09-22 |
0.0232 USDC |
37,915,136.5000 VET |
0.0244 USDC |
0.0223 USDC |
0.0228 USDC |
0.0229 USDC |
| 2025-09-21 |
0.0245 USDC |
15,152,845.1000 VET |
0.0247 USDC |
0.0242 USDC |
0.0244 USDC |
0.0243 USDC |
| 2025-09-20 |
0.0248 USDC |
13,874,180.7000 VET |
0.0249 USDC |
0.0246 USDC |
0.0247 USDC |
0.0249 USDC |
| 2025-09-19 |
0.0257 USDC |
39,410,288.3000 VET |
0.0259 USDC |
0.0248 USDC |
0.0250 USDC |
0.0250 USDC |
| 2025-09-18 |
0.0256 USDC |
23,485,368.9000 VET |
0.0254 USDC |
0.0250 USDC |
0.0253 USDC |
0.0260 USDC |
| 2025-09-17 |
0.0243 USDC |
20,995,229.3000 VET |
0.0245 USDC |
0.0239 USDC |
0.0241 USDC |
0.0252 USDC |
| 2025-09-16 |
0.0243 USDC |
14,962,949.4000 VET |
0.0241 USDC |
0.0238 USDC |
0.0241 USDC |
0.0245 USDC |
| 2025-09-15 |
0.0243 USDC |
22,656,532.3000 VET |
0.0246 USDC |
0.0239 USDC |
0.0240 USDC |
0.0241 USDC |
| 2025-09-14 |
0.0249 USDC |
18,092,316.8000 VET |
0.0257 USDC |
0.0244 USDC |
0.0247 USDC |
0.0248 USDC |
| 2025-09-13 |
0.0255 USDC |
30,366,164.7000 VET |
0.0254 USDC |
0.0251 USDC |
0.0253 USDC |
0.0254 USDC |
| 2025-09-12 |
0.0249 USDC |
25,599,286.5000 VET |
0.0250 USDC |
0.0245 USDC |
0.0247 USDC |
0.0254 USDC |
| 2025-09-11 |
0.0246 USDC |
27,345,660.7000 VET |
0.0244 USDC |
0.0240 USDC |
0.0244 USDC |
0.0251 USDC |
| 2025-09-10 |
0.0243 USDC |
27,576,463.9000 VET |
0.0242 USDC |
0.0239 USDC |
0.0241 USDC |
0.0243 USDC |
| 2025-09-09 |
0.0244 USDC |
33,425,903.5000 VET |
0.0244 USDC |
0.0238 USDC |
0.0242 USDC |
0.0242 USDC |
| 2025-09-08 |
0.0241 USDC |
45,128,111.7000 VET |
0.0235 USDC |
0.0234 USDC |
0.0236 USDC |
0.0244 USDC |
| 2025-09-07 |
0.0235 USDC |
11,088,237.5000 VET |
0.0234 USDC |
0.0233 USDC |
0.0234 USDC |
0.0235 USDC |
| 2025-09-06 |
0.0233 USDC |
13,197,541.8000 VET |
0.0236 USDC |
0.0231 USDC |
0.0233 USDC |
0.0233 USDC |
| 2025-09-05 |
0.0235 USDC |
21,296,382.6000 VET |
0.0232 USDC |
0.0230 USDC |
0.0233 USDC |
0.0236 USDC |
| 2025-09-04 |
0.0233 USDC |
17,145,409.6000 VET |
0.0240 USDC |
0.0229 USDC |
0.0231 USDC |
0.0233 USDC |
| 2025-09-03 |
0.0240 USDC |
25,570,616.7000 VET |
0.0239 USDC |
0.0235 USDC |
0.0237 USDC |
0.0239 USDC |
| 2025-09-02 |
0.0237 USDC |
17,431,825.3000 VET |
0.0235 USDC |
0.0231 USDC |
0.0235 USDC |
0.0239 USDC |
| 2025-09-01 |
0.0238 USDC |
34,413,551.0000 VET |
0.0241 USDC |
0.0231 USDC |
0.0234 USDC |
0.0234 USDC |
| 2025-08-31 |
0.0247 USDC |
17,109,672.9000 VET |
0.0247 USDC |
0.0244 USDC |
0.0245 USDC |
0.0245 USDC |