Identifier on Binance: VETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0069 USDC |
4,743,637.3000 VET |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
| 2026-08-30 |
0.0071 USDC |
18,027,441.1000 VET |
0.0070 USDC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
| 2026-08-29 |
0.0068 USDC |
9,557,012.2000 VET |
0.0069 USDC |
0.0066 USDC |
0.0067 USDC |
0.0070 USDC |
| 2026-08-28 |
0.0070 USDC |
19,348,842.7000 VET |
0.0071 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2026-08-27 |
0.0070 USDC |
106,615,811.1000 VET |
0.0067 USDC |
0.0064 USDC |
0.0066 USDC |
0.0071 USDC |
| 2026-08-26 |
0.0060 USDC |
22,831,604.7000 VET |
0.0057 USDC |
0.0056 USDC |
0.0057 USDC |
0.0065 USDC |
| 2026-08-25 |
0.0058 USDC |
11,507,725.9000 VET |
0.0057 USDC |
0.0056 USDC |
0.0057 USDC |
0.0057 USDC |
| 2026-08-24 |
0.0057 USDC |
9,216,745.7000 VET |
0.0057 USDC |
0.0056 USDC |
0.0056 USDC |
0.0057 USDC |
| 2026-08-23 |
0.0057 USDC |
14,149,868.0000 VET |
0.0057 USDC |
0.0054 USDC |
0.0054 USDC |
0.0058 USDC |
| 2026-08-22 |
0.0058 USDC |
17,671,395.0000 VET |
0.0057 USDC |
0.0055 USDC |
0.0056 USDC |
0.0057 USDC |
| 2026-08-21 |
0.0054 USDC |
15,380,068.0000 VET |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
0.0057 USDC |
| 2026-08-20 |
0.0050 USDC |
19,382,934.7000 VET |
0.0049 USDC |
0.0048 USDC |
0.0048 USDC |
0.0052 USDC |
| 2026-08-19 |
0.0046 USDC |
15,276,213.7000 VET |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0048 USDC |
| 2026-08-18 |
0.0044 USDC |
3,183,534.4000 VET |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
| 2026-03-05 |
0.0074 USDC |
21,835,266.1000 VET |
0.0075 USDC |
0.0074 USDC |
0.0074 USDC |
0.0074 USDC |
| 2026-03-04 |
0.0074 USDC |
35,296,343.7000 VET |
0.0071 USDC |
0.0070 USDC |
0.0071 USDC |
0.0074 USDC |
| 2026-03-03 |
0.0071 USDC |
20,592,378.4000 VET |
0.0073 USDC |
0.0070 USDC |
0.0071 USDC |
0.0071 USDC |
| 2026-03-02 |
0.0073 USDC |
19,682,090.5000 VET |
0.0072 USDC |
0.0071 USDC |
0.0071 USDC |
0.0073 USDC |
| 2026-03-01 |
0.0072 USDC |
18,783,651.6000 VET |
0.0073 USDC |
0.0070 USDC |
0.0071 USDC |
0.0071 USDC |
| 2026-02-28 |
0.0070 USDC |
30,332,350.8000 VET |
0.0074 USDC |
0.0068 USDC |
0.0069 USDC |
0.0072 USDC |
| 2026-02-27 |
0.0076 USDC |
28,068,165.2000 VET |
0.0076 USDC |
0.0073 USDC |
0.0074 USDC |
0.0073 USDC |
| 2026-02-26 |
0.0076 USDC |
22,177,594.7000 VET |
0.0078 USDC |
0.0074 USDC |
0.0075 USDC |
0.0076 USDC |
| 2026-02-25 |
0.0076 USDC |
58,346,118.6000 VET |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
0.0080 USDC |
| 2026-02-24 |
0.0072 USDC |
18,364,019.1000 VET |
0.0073 USDC |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
| 2026-02-23 |
0.0073 USDC |
34,366,843.8000 VET |
0.0075 USDC |
0.0071 USDC |
0.0072 USDC |
0.0073 USDC |
| 2026-02-22 |
0.0075 USDC |
16,385,560.5000 VET |
0.0077 USDC |
0.0074 USDC |
0.0075 USDC |
0.0075 USDC |
| 2026-02-21 |
0.0079 USDC |
35,380,256.4000 VET |
0.0078 USDC |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
| 2026-02-20 |
0.0078 USDC |
19,590,103.6000 VET |
0.0077 USDC |
0.0076 USDC |
0.0077 USDC |
0.0078 USDC |
| 2026-02-19 |
0.0077 USDC |
26,005,551.0000 VET |
0.0078 USDC |
0.0076 USDC |
0.0077 USDC |
0.0077 USDC |
| 2026-02-18 |
0.0080 USDC |
13,694,438.5000 VET |
0.0081 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2026-02-17 |
0.0081 USDC |
17,902,061.5000 VET |
0.0083 USDC |
0.0080 USDC |
0.0081 USDC |
0.0082 USDC |
| 2026-02-16 |
0.0083 USDC |
22,138,761.2000 VET |
0.0084 USDC |
0.0081 USDC |
0.0082 USDC |
0.0083 USDC |
| 2026-02-15 |
0.0086 USDC |
42,627,554.7000 VET |
0.0089 USDC |
0.0082 USDC |
0.0083 USDC |
0.0083 USDC |
| 2026-02-14 |
0.0085 USDC |
23,507,300.9000 VET |
0.0082 USDC |
0.0082 USDC |
0.0082 USDC |
0.0088 USDC |
| 2026-02-13 |
0.0080 USDC |
23,322,191.1000 VET |
0.0079 USDC |
0.0077 USDC |
0.0078 USDC |
0.0082 USDC |
| 2026-02-12 |
0.0079 USDC |
45,831,928.4000 VET |
0.0076 USDC |
0.0076 USDC |
0.0077 USDC |
0.0078 USDC |
| 2026-02-11 |
0.0075 USDC |
40,239,599.9000 VET |
0.0077 USDC |
0.0074 USDC |
0.0075 USDC |
0.0077 USDC |
| 2026-02-10 |
0.0077 USDC |
23,285,986.9000 VET |
0.0079 USDC |
0.0076 USDC |
0.0077 USDC |
0.0077 USDC |
| 2026-02-09 |
0.0079 USDC |
15,788,804.8000 VET |
0.0080 USDC |
0.0077 USDC |
0.0078 USDC |
0.0080 USDC |
| 2026-02-08 |
0.0080 USDC |
10,314,795.6000 VET |
0.0081 USDC |
0.0079 USDC |
0.0080 USDC |
0.0080 USDC |
| 2026-02-07 |
0.0080 USDC |
37,878,382.5000 VET |
0.0083 USDC |
0.0078 USDC |
0.0079 USDC |
0.0081 USDC |
| 2026-02-06 |
0.0075 USDC |
63,617,069.1000 VET |
0.0073 USDC |
0.0066 USDC |
0.0073 USDC |
0.0083 USDC |
| 2026-02-05 |
0.0076 USDC |
138,949,725.4000 VET |
0.0083 USDC |
0.0071 USDC |
0.0074 USDC |
0.0075 USDC |
| 2026-02-04 |
0.0084 USDC |
25,712,461.3000 VET |
0.0084 USDC |
0.0081 USDC |
0.0083 USDC |
0.0084 USDC |
| 2026-02-03 |
0.0084 USDC |
38,973,265.6000 VET |
0.0086 USDC |
0.0080 USDC |
0.0082 USDC |
0.0086 USDC |
| 2026-02-02 |
0.0083 USDC |
35,254,053.0000 VET |
0.0082 USDC |
0.0079 USDC |
0.0082 USDC |
0.0086 USDC |
| 2026-02-01 |
0.0084 USDC |
20,856,062.6000 VET |
0.0084 USDC |
0.0081 USDC |
0.0082 USDC |
0.0082 USDC |
| 2026-01-31 |
0.0084 USDC |
78,413,483.0000 VET |
0.0092 USDC |
0.0076 USDC |
0.0081 USDC |
0.0083 USDC |
| 2026-01-30 |
0.0092 USDC |
22,512,760.1000 VET |
0.0094 USDC |
0.0090 USDC |
0.0091 USDC |
0.0093 USDC |
| 2026-01-29 |
0.0096 USDC |
30,625,811.5000 VET |
0.0102 USDC |
0.0092 USDC |
0.0094 USDC |
0.0093 USDC |