Identifier on Binance: VETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0125 USDC |
7,534,848.9000 VET |
0.0126 USDC |
0.0122 USDC |
0.0123 USDC |
0.0123 USDC |
| 2025-12-06 |
0.0126 USDC |
9,677,658.1000 VET |
0.0126 USDC |
0.0125 USDC |
0.0126 USDC |
0.0127 USDC |
| 2025-12-05 |
0.0128 USDC |
16,383,204.4000 VET |
0.0130 USDC |
0.0123 USDC |
0.0125 USDC |
0.0126 USDC |
| 2025-12-04 |
0.0134 USDC |
15,069,482.3000 VET |
0.0137 USDC |
0.0129 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-12-03 |
0.0134 USDC |
13,085,809.0000 VET |
0.0134 USDC |
0.0131 USDC |
0.0133 USDC |
0.0137 USDC |
| 2025-12-02 |
0.0129 USDC |
28,056,954.9000 VET |
0.0124 USDC |
0.0122 USDC |
0.0123 USDC |
0.0133 USDC |
| 2025-12-01 |
0.0122 USDC |
48,239,501.8000 VET |
0.0131 USDC |
0.0120 USDC |
0.0122 USDC |
0.0125 USDC |
| 2025-11-30 |
0.0134 USDC |
7,367,934.5000 VET |
0.0134 USDC |
0.0133 USDC |
0.0134 USDC |
0.0133 USDC |
| 2025-11-29 |
0.0134 USDC |
6,671,559.0000 VET |
0.0137 USDC |
0.0133 USDC |
0.0134 USDC |
0.0134 USDC |
| 2025-11-28 |
0.0138 USDC |
18,367,591.6000 VET |
0.0138 USDC |
0.0135 USDC |
0.0137 USDC |
0.0137 USDC |
| 2025-11-27 |
0.0139 USDC |
14,125,731.3000 VET |
0.0139 USDC |
0.0137 USDC |
0.0138 USDC |
0.0138 USDC |
| 2025-11-26 |
0.0137 USDC |
24,272,137.9000 VET |
0.0136 USDC |
0.0132 USDC |
0.0133 USDC |
0.0139 USDC |
| 2025-11-25 |
0.0134 USDC |
21,904,448.7000 VET |
0.0137 USDC |
0.0132 USDC |
0.0134 USDC |
0.0136 USDC |
| 2025-11-24 |
0.0132 USDC |
32,287,171.9000 VET |
0.0129 USDC |
0.0128 USDC |
0.0129 USDC |
0.0140 USDC |
| 2025-11-23 |
0.0130 USDC |
16,419,838.9000 VET |
0.0128 USDC |
0.0128 USDC |
0.0129 USDC |
0.0131 USDC |
| 2025-11-22 |
0.0127 USDC |
22,860,570.2000 VET |
0.0128 USDC |
0.0125 USDC |
0.0126 USDC |
0.0129 USDC |
| 2025-11-21 |
0.0129 USDC |
73,080,302.4000 VET |
0.0134 USDC |
0.0123 USDC |
0.0128 USDC |
0.0128 USDC |
| 2025-11-20 |
0.0138 USDC |
33,064,786.4000 VET |
0.0143 USDC |
0.0132 USDC |
0.0134 USDC |
0.0135 USDC |
| 2025-11-19 |
0.0141 USDC |
28,782,395.9000 VET |
0.0148 USDC |
0.0136 USDC |
0.0138 USDC |
0.0141 USDC |
| 2025-11-18 |
0.0145 USDC |
39,823,324.3000 VET |
0.0144 USDC |
0.0141 USDC |
0.0144 USDC |
0.0148 USDC |
| 2025-11-17 |
0.0147 USDC |
46,862,623.9000 VET |
0.0150 USDC |
0.0141 USDC |
0.0144 USDC |
0.0144 USDC |
| 2025-11-16 |
0.0151 USDC |
28,198,036.4000 VET |
0.0156 USDC |
0.0146 USDC |
0.0148 USDC |
0.0149 USDC |
| 2025-11-15 |
0.0158 USDC |
8,238,932.3000 VET |
0.0154 USDC |
0.0154 USDC |
0.0157 USDC |
0.0157 USDC |
| 2025-11-14 |
0.0157 USDC |
26,855,303.4000 VET |
0.0159 USDC |
0.0152 USDC |
0.0156 USDC |
0.0156 USDC |
| 2025-11-13 |
0.0164 USDC |
39,381,743.2000 VET |
0.0164 USDC |
0.0156 USDC |
0.0158 USDC |
0.0159 USDC |
| 2025-11-12 |
0.0170 USDC |
49,338,202.7000 VET |
0.0169 USDC |
0.0163 USDC |
0.0167 USDC |
0.0167 USDC |
| 2025-11-11 |
0.0178 USDC |
94,644,331.7000 VET |
0.0174 USDC |
0.0170 USDC |
0.0171 USDC |
0.0170 USDC |
| 2025-11-10 |
0.0174 USDC |
33,682,291.9000 VET |
0.0171 USDC |
0.0170 USDC |
0.0173 USDC |
0.0174 USDC |
| 2025-11-09 |
0.0169 USDC |
36,449,664.7000 VET |
0.0173 USDC |
0.0162 USDC |
0.0167 USDC |
0.0172 USDC |
| 2025-11-08 |
0.0172 USDC |
52,215,445.8000 VET |
0.0170 USDC |
0.0167 USDC |
0.0170 USDC |
0.0174 USDC |
| 2025-11-07 |
0.0163 USDC |
67,929,174.4000 VET |
0.0147 USDC |
0.0146 USDC |
0.0149 USDC |
0.0174 USDC |
| 2025-11-06 |
0.0147 USDC |
34,675,774.9000 VET |
0.0151 USDC |
0.0142 USDC |
0.0145 USDC |
0.0147 USDC |
| 2025-11-05 |
0.0146 USDC |
37,886,436.9000 VET |
0.0140 USDC |
0.0133 USDC |
0.0138 USDC |
0.0152 USDC |
| 2025-11-04 |
0.0140 USDC |
63,727,806.3000 VET |
0.0146 USDC |
0.0132 USDC |
0.0138 USDC |
0.0141 USDC |
| 2025-11-03 |
0.0150 USDC |
42,929,533.7000 VET |
0.0163 USDC |
0.0140 USDC |
0.0146 USDC |
0.0146 USDC |
| 2025-11-02 |
0.0160 USDC |
19,647,545.1000 VET |
0.0162 USDC |
0.0151 USDC |
0.0159 USDC |
0.0160 USDC |
| 2025-11-01 |
0.0160 USDC |
20,765,980.3000 VET |
0.0156 USDC |
0.0155 USDC |
0.0156 USDC |
0.0162 USDC |
| 2025-10-31 |
0.0157 USDC |
13,557,058.5000 VET |
0.0156 USDC |
0.0153 USDC |
0.0155 USDC |
0.0155 USDC |
| 2025-10-30 |
0.0157 USDC |
33,088,083.5000 VET |
0.0168 USDC |
0.0150 USDC |
0.0153 USDC |
0.0155 USDC |
| 2025-10-29 |
0.0170 USDC |
16,592,010.6000 VET |
0.0168 USDC |
0.0166 USDC |
0.0168 USDC |
0.0171 USDC |
| 2025-10-28 |
0.0172 USDC |
23,830,742.1000 VET |
0.0172 USDC |
0.0165 USDC |
0.0167 USDC |
0.0166 USDC |
| 2025-10-27 |
0.0176 USDC |
16,724,352.5000 VET |
0.0179 USDC |
0.0173 USDC |
0.0174 USDC |
0.0173 USDC |
| 2025-10-26 |
0.0176 USDC |
11,056,279.4000 VET |
0.0173 USDC |
0.0171 USDC |
0.0172 USDC |
0.0176 USDC |
| 2025-10-25 |
0.0173 USDC |
8,978,847.1000 VET |
0.0174 USDC |
0.0171 USDC |
0.0172 USDC |
0.0173 USDC |
| 2025-10-24 |
0.0172 USDC |
12,763,004.4000 VET |
0.0172 USDC |
0.0170 USDC |
0.0172 USDC |
0.0174 USDC |
| 2025-10-23 |
0.0172 USDC |
9,524,048.6000 VET |
0.0170 USDC |
0.0169 USDC |
0.0170 USDC |
0.0171 USDC |
| 2025-10-22 |
0.0170 USDC |
14,896,386.4000 VET |
0.0172 USDC |
0.0165 USDC |
0.0168 USDC |
0.0170 USDC |
| 2025-10-21 |
0.0176 USDC |
25,733,971.8000 VET |
0.0178 USDC |
0.0171 USDC |
0.0172 USDC |
0.0174 USDC |
| 2025-10-20 |
0.0180 USDC |
20,781,001.3000 VET |
0.0176 USDC |
0.0174 USDC |
0.0176 USDC |
0.0179 USDC |
| 2025-10-19 |
0.0175 USDC |
21,377,609.0000 VET |
0.0172 USDC |
0.0170 USDC |
0.0172 USDC |
0.0177 USDC |