Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.8378 TRY |
2,389,592.2000 VET |
0.8225 TRY |
0.8126 TRY |
0.8182 TRY |
0.8428 TRY |
| 2024-09-23 |
0.8160 TRY |
1,893,784.5000 VET |
0.8070 TRY |
0.7802 TRY |
0.8134 TRY |
0.8215 TRY |
| 2024-09-22 |
0.8103 TRY |
1,458,876.1000 VET |
0.8302 TRY |
0.7919 TRY |
0.7998 TRY |
0.8031 TRY |
| 2024-09-21 |
0.8210 TRY |
3,332,122.8000 VET |
0.8177 TRY |
0.8061 TRY |
0.8130 TRY |
0.8293 TRY |
| 2024-09-20 |
0.8136 TRY |
9,159,769.6000 VET |
0.7751 TRY |
0.7669 TRY |
0.7751 TRY |
0.8192 TRY |
| 2024-09-19 |
0.7621 TRY |
3,562,690.7000 VET |
0.7484 TRY |
0.7459 TRY |
0.7504 TRY |
0.7683 TRY |
| 2024-09-18 |
0.7304 TRY |
1,383,480.5000 VET |
0.7225 TRY |
0.7137 TRY |
0.7215 TRY |
0.7356 TRY |
| 2024-09-17 |
0.7257 TRY |
1,688,496.4000 VET |
0.7123 TRY |
0.7076 TRY |
0.7108 TRY |
0.7276 TRY |
| 2024-09-16 |
0.7214 TRY |
3,898,223.1000 VET |
0.7294 TRY |
0.7075 TRY |
0.7106 TRY |
0.7134 TRY |
| 2024-09-15 |
0.7539 TRY |
1,198,461.1000 VET |
0.7616 TRY |
0.7309 TRY |
0.7324 TRY |
0.7311 TRY |
| 2024-09-14 |
0.7604 TRY |
839,939.7000 VET |
0.7741 TRY |
0.7220 TRY |
0.7586 TRY |
0.7609 TRY |
| 2024-09-13 |
0.7610 TRY |
1,850,894.1000 VET |
0.7595 TRY |
0.7448 TRY |
0.7510 TRY |
0.7748 TRY |
| 2024-09-12 |
0.7416 TRY |
1,094,311.4000 VET |
0.7375 TRY |
0.7273 TRY |
0.7354 TRY |
0.7564 TRY |
| 2024-09-11 |
0.7315 TRY |
1,163,760.2000 VET |
0.7475 TRY |
0.7116 TRY |
0.7219 TRY |
0.7382 TRY |
| 2024-09-10 |
0.7456 TRY |
1,475,798.1000 VET |
0.7354 TRY |
0.7300 TRY |
0.7330 TRY |
0.7484 TRY |
| 2024-09-09 |
0.7305 TRY |
3,723,779.3000 VET |
0.7091 TRY |
0.7016 TRY |
0.7054 TRY |
0.7363 TRY |
| 2024-09-08 |
0.6974 TRY |
766,587.5000 VET |
0.6919 TRY |
0.6891 TRY |
0.6919 TRY |
0.7077 TRY |
| 2024-09-07 |
0.6950 TRY |
978,196.0000 VET |
0.6875 TRY |
0.6849 TRY |
0.6875 TRY |
0.6875 TRY |
| 2024-09-06 |
0.6951 TRY |
1,348,118.6000 VET |
0.7026 TRY |
0.6655 TRY |
0.6809 TRY |
0.6873 TRY |
| 2024-09-05 |
0.7138 TRY |
3,904,750.8000 VET |
0.7287 TRY |
0.6994 TRY |
0.7031 TRY |
0.7045 TRY |
| 2024-09-04 |
0.7328 TRY |
4,365,887.8000 VET |
0.7127 TRY |
0.6755 TRY |
0.6988 TRY |
0.7336 TRY |
| 2024-09-03 |
0.7204 TRY |
3,655,110.4000 VET |
0.7430 TRY |
0.7130 TRY |
0.7179 TRY |
0.7186 TRY |
| 2024-09-02 |
0.7274 TRY |
1,121,168.9000 VET |
0.7208 TRY |
0.7070 TRY |
0.7190 TRY |
0.7430 TRY |
| 2024-09-01 |
0.7322 TRY |
1,137,945.1000 VET |
0.7525 TRY |
0.7131 TRY |
0.7263 TRY |
0.7280 TRY |
| 2024-08-31 |
0.7575 TRY |
845,222.2000 VET |
0.7707 TRY |
0.7458 TRY |
0.7508 TRY |
0.7521 TRY |
| 2024-08-30 |
0.7597 TRY |
1,279,625.2000 VET |
0.7677 TRY |
0.7400 TRY |
0.7497 TRY |
0.7725 TRY |
| 2024-08-29 |
0.7757 TRY |
1,395,065.3000 VET |
0.7761 TRY |
0.7566 TRY |
0.7640 TRY |
0.7654 TRY |
| 2024-08-28 |
0.7797 TRY |
1,625,499.4000 VET |
0.7802 TRY |
0.7575 TRY |
0.7749 TRY |
0.7710 TRY |
| 2024-08-27 |
0.8119 TRY |
2,034,869.0000 VET |
0.8163 TRY |
0.7611 TRY |
0.7872 TRY |
0.7709 TRY |
| 2024-08-26 |
0.8368 TRY |
1,634,312.5000 VET |
0.8595 TRY |
0.8097 TRY |
0.8174 TRY |
0.8159 TRY |
| 2024-08-25 |
0.8674 TRY |
2,502,427.0000 VET |
0.8845 TRY |
0.8475 TRY |
0.8634 TRY |
0.8636 TRY |
| 2024-08-24 |
0.8818 TRY |
6,354,722.9000 VET |
0.8791 TRY |
0.8646 TRY |
0.8692 TRY |
0.8855 TRY |
| 2024-08-23 |
0.8665 TRY |
4,329,362.2000 VET |
0.8198 TRY |
0.8154 TRY |
0.8277 TRY |
0.8811 TRY |
| 2024-08-22 |
0.8198 TRY |
1,044,161.3000 VET |
0.8185 TRY |
0.8070 TRY |
0.8121 TRY |
0.8200 TRY |
| 2024-08-21 |
0.8042 TRY |
1,172,487.4000 VET |
0.7900 TRY |
0.7783 TRY |
0.7833 TRY |
0.8174 TRY |
| 2024-08-20 |
0.7946 TRY |
4,332,732.3000 VET |
0.7751 TRY |
0.7722 TRY |
0.7852 TRY |
0.7907 TRY |
| 2024-08-19 |
0.7672 TRY |
2,468,285.1000 VET |
0.7527 TRY |
0.7490 TRY |
0.7553 TRY |
0.7714 TRY |
| 2024-08-18 |
0.7651 TRY |
1,338,435.3000 VET |
0.7599 TRY |
0.7520 TRY |
0.7529 TRY |
0.7654 TRY |
| 2024-08-17 |
0.7509 TRY |
1,111,540.7000 VET |
0.7445 TRY |
0.7385 TRY |
0.7404 TRY |
0.7584 TRY |
| 2024-08-16 |
0.7434 TRY |
1,640,385.4000 VET |
0.7392 TRY |
0.7250 TRY |
0.7337 TRY |
0.7459 TRY |
| 2024-08-15 |
0.7649 TRY |
2,383,750.0000 VET |
0.7696 TRY |
0.7359 TRY |
0.7408 TRY |
0.7408 TRY |
| 2024-08-14 |
0.7725 TRY |
2,410,541.6000 VET |
0.7917 TRY |
0.7613 TRY |
0.7688 TRY |
0.7706 TRY |
| 2024-08-13 |
0.7804 TRY |
712,669.1000 VET |
0.7827 TRY |
0.7637 TRY |
0.7665 TRY |
0.7944 TRY |
| 2024-08-12 |
0.7721 TRY |
1,305,570.1000 VET |
0.7581 TRY |
0.7513 TRY |
0.7631 TRY |
0.7780 TRY |
| 2024-08-11 |
0.7983 TRY |
711,700.1000 VET |
0.8015 TRY |
0.7600 TRY |
0.7612 TRY |
0.7612 TRY |
| 2024-08-10 |
0.7919 TRY |
898,367.7000 VET |
0.7948 TRY |
0.7827 TRY |
0.7835 TRY |
0.8021 TRY |
| 2024-08-09 |
0.7907 TRY |
1,131,061.7000 VET |
0.8077 TRY |
0.7773 TRY |
0.7803 TRY |
0.7847 TRY |
| 2024-08-08 |
0.7783 TRY |
1,495,849.4000 VET |
0.7388 TRY |
0.7276 TRY |
0.7420 TRY |
0.8052 TRY |
| 2024-08-07 |
0.7605 TRY |
2,516,468.5000 VET |
0.7675 TRY |
0.7332 TRY |
0.7412 TRY |
0.7407 TRY |
| 2024-08-06 |
0.7585 TRY |
3,451,181.4000 VET |
0.7266 TRY |
0.7266 TRY |
0.7487 TRY |
0.7718 TRY |