Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.9475 TRY |
2,232,760.4000 VET |
0.9515 TRY |
0.9126 TRY |
0.9216 TRY |
0.9177 TRY |
| 2024-07-23 |
0.9624 TRY |
1,813,051.4000 VET |
0.9725 TRY |
0.9371 TRY |
0.9513 TRY |
0.9475 TRY |
| 2024-07-22 |
0.9962 TRY |
1,759,360.2000 VET |
1.0196 TRY |
0.9685 TRY |
0.9751 TRY |
0.9738 TRY |
| 2024-07-21 |
1.0019 TRY |
3,327,143.2000 VET |
1.0153 TRY |
0.9649 TRY |
0.9945 TRY |
1.0184 TRY |
| 2024-07-20 |
1.0300 TRY |
1,544,001.0000 VET |
1.0379 TRY |
1.0100 TRY |
1.0170 TRY |
1.0150 TRY |
| 2024-07-19 |
1.0260 TRY |
2,459,826.6000 VET |
1.0066 TRY |
0.9890 TRY |
1.0001 TRY |
1.0409 TRY |
| 2024-07-18 |
1.0263 TRY |
1,516,635.5000 VET |
1.0339 TRY |
0.9967 TRY |
1.0057 TRY |
1.0057 TRY |
| 2024-07-17 |
1.0598 TRY |
3,115,603.7000 VET |
1.0534 TRY |
1.0299 TRY |
1.0368 TRY |
1.0367 TRY |
| 2024-07-16 |
1.0528 TRY |
5,214,352.3000 VET |
1.0727 TRY |
1.0294 TRY |
1.0425 TRY |
1.0458 TRY |
| 2024-07-15 |
1.0668 TRY |
10,288,153.7000 VET |
1.0350 TRY |
1.0246 TRY |
1.0294 TRY |
1.0594 TRY |
| 2024-07-14 |
1.0245 TRY |
27,868,440.4000 VET |
0.9756 TRY |
0.9461 TRY |
0.9514 TRY |
1.0397 TRY |
| 2024-07-13 |
0.9520 TRY |
8,014,541.5000 VET |
0.9003 TRY |
0.8942 TRY |
0.8960 TRY |
0.9734 TRY |
| 2024-07-12 |
0.8748 TRY |
1,552,544.6000 VET |
0.8802 TRY |
0.8510 TRY |
0.8552 TRY |
0.8952 TRY |
| 2024-07-11 |
0.8918 TRY |
3,904,082.3000 VET |
0.8609 TRY |
0.8562 TRY |
0.8610 TRY |
0.8770 TRY |
| 2024-07-10 |
0.8488 TRY |
1,666,471.8000 VET |
0.8447 TRY |
0.8339 TRY |
0.8388 TRY |
0.8536 TRY |
| 2024-07-09 |
0.8446 TRY |
16,297,423.9000 VET |
0.8068 TRY |
0.8044 TRY |
0.8158 TRY |
0.8470 TRY |
| 2024-07-08 |
0.7707 TRY |
2,852,050.8000 VET |
0.7430 TRY |
0.7123 TRY |
0.7237 TRY |
0.7968 TRY |
| 2024-07-07 |
0.7816 TRY |
1,419,671.4000 VET |
0.7991 TRY |
0.7480 TRY |
0.7530 TRY |
0.7530 TRY |
| 2024-07-06 |
0.7913 TRY |
2,110,930.1000 VET |
0.7752 TRY |
0.7638 TRY |
0.7690 TRY |
0.8026 TRY |
| 2024-07-05 |
0.7538 TRY |
9,496,735.2000 VET |
0.7445 TRY |
0.6666 TRY |
0.7026 TRY |
0.7774 TRY |
| 2024-07-04 |
0.7749 TRY |
2,533,313.2000 VET |
0.8136 TRY |
0.7400 TRY |
0.7600 TRY |
0.7468 TRY |
| 2024-07-03 |
0.8372 TRY |
1,562,960.4000 VET |
0.8648 TRY |
0.8100 TRY |
0.8167 TRY |
0.8169 TRY |
| 2024-07-02 |
0.8670 TRY |
1,569,330.8000 VET |
0.8769 TRY |
0.8549 TRY |
0.8568 TRY |
0.8640 TRY |
| 2024-07-01 |
0.8784 TRY |
1,676,212.1000 VET |
0.8818 TRY |
0.8541 TRY |
0.8615 TRY |
0.8777 TRY |
| 2024-06-30 |
0.8624 TRY |
1,673,863.7000 VET |
0.8559 TRY |
0.8433 TRY |
0.8460 TRY |
0.8824 TRY |
| 2024-06-29 |
0.8829 TRY |
6,050,358.0000 VET |
0.8763 TRY |
0.8582 TRY |
0.8600 TRY |
0.8600 TRY |
| 2024-06-28 |
0.8791 TRY |
15,155,917.9000 VET |
0.8789 TRY |
0.8499 TRY |
0.8582 TRY |
0.8777 TRY |
| 2024-06-27 |
0.8621 TRY |
1,447,336.9000 VET |
0.8520 TRY |
0.8441 TRY |
0.8473 TRY |
0.8780 TRY |
| 2024-06-26 |
0.8644 TRY |
1,817,828.9000 VET |
0.8737 TRY |
0.8477 TRY |
0.8539 TRY |
0.8607 TRY |
| 2024-06-25 |
0.8608 TRY |
2,662,343.4000 VET |
0.8402 TRY |
0.8393 TRY |
0.8442 TRY |
0.8717 TRY |
| 2024-06-24 |
0.8154 TRY |
2,567,011.9000 VET |
0.8270 TRY |
0.7894 TRY |
0.8105 TRY |
0.8364 TRY |
| 2024-06-23 |
0.8428 TRY |
788,708.4000 VET |
0.8549 TRY |
0.8236 TRY |
0.8329 TRY |
0.8287 TRY |
| 2024-06-22 |
0.8630 TRY |
466,728.7000 VET |
0.8676 TRY |
0.8525 TRY |
0.8580 TRY |
0.8525 TRY |
| 2024-06-21 |
0.8795 TRY |
1,986,743.2000 VET |
0.8816 TRY |
0.8652 TRY |
0.8702 TRY |
0.8702 TRY |
| 2024-06-20 |
0.8885 TRY |
2,238,329.4000 VET |
0.8605 TRY |
0.8582 TRY |
0.8686 TRY |
0.8851 TRY |
| 2024-06-19 |
0.8704 TRY |
2,061,207.4000 VET |
0.8573 TRY |
0.8475 TRY |
0.8573 TRY |
0.8579 TRY |
| 2024-06-18 |
0.8513 TRY |
3,273,333.9000 VET |
0.9211 TRY |
0.8112 TRY |
0.8320 TRY |
0.8596 TRY |
| 2024-06-17 |
0.9396 TRY |
2,781,928.6000 VET |
0.9861 TRY |
0.8950 TRY |
0.9248 TRY |
0.9249 TRY |
| 2024-06-16 |
0.9702 TRY |
1,127,465.2000 VET |
0.9612 TRY |
0.9450 TRY |
0.9516 TRY |
0.9869 TRY |
| 2024-06-15 |
0.9599 TRY |
1,604,467.6000 VET |
0.9550 TRY |
0.9448 TRY |
0.9501 TRY |
0.9600 TRY |
| 2024-06-14 |
0.9510 TRY |
2,891,658.5000 VET |
0.9572 TRY |
0.9248 TRY |
0.9323 TRY |
0.9553 TRY |
| 2024-06-13 |
0.9849 TRY |
1,609,474.7000 VET |
1.0100 TRY |
0.9525 TRY |
0.9601 TRY |
0.9610 TRY |
| 2024-06-12 |
1.0165 TRY |
2,702,814.0000 VET |
0.9701 TRY |
0.9478 TRY |
0.9584 TRY |
1.0148 TRY |
| 2024-06-11 |
0.9810 TRY |
2,678,466.5000 VET |
1.0043 TRY |
0.9440 TRY |
0.9599 TRY |
0.9752 TRY |
| 2024-06-10 |
1.0211 TRY |
1,762,254.4000 VET |
1.0426 TRY |
0.9990 TRY |
1.0071 TRY |
1.0136 TRY |
| 2024-06-09 |
1.0390 TRY |
1,089,786.0000 VET |
1.0351 TRY |
1.0260 TRY |
1.0287 TRY |
1.0426 TRY |
| 2024-06-08 |
1.0512 TRY |
1,791,321.5000 VET |
1.0750 TRY |
1.0189 TRY |
1.0291 TRY |
1.0243 TRY |
| 2024-06-07 |
1.1058 TRY |
3,479,332.0000 VET |
1.1591 TRY |
0.9980 TRY |
1.0785 TRY |
1.0759 TRY |
| 2024-06-06 |
1.1545 TRY |
2,341,091.4000 VET |
1.1512 TRY |
1.1313 TRY |
1.1359 TRY |
1.1613 TRY |
| 2024-06-05 |
1.1395 TRY |
2,514,652.8000 VET |
1.1157 TRY |
1.1154 TRY |
1.1229 TRY |
1.1456 TRY |