Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.7922 TRY |
6,406,967.4000 VET |
0.8235 TRY |
0.7446 TRY |
0.7564 TRY |
0.7526 TRY |
| 2022-02-16 |
0.8201 TRY |
7,782,345.2000 VET |
0.8294 TRY |
0.7950 TRY |
0.8050 TRY |
0.8210 TRY |
| 2022-02-15 |
0.8027 TRY |
6,443,038.9000 VET |
0.7698 TRY |
0.7608 TRY |
0.7698 TRY |
0.8173 TRY |
| 2022-02-14 |
0.7597 TRY |
6,880,800.4000 VET |
0.7699 TRY |
0.7430 TRY |
0.7496 TRY |
0.7698 TRY |
| 2022-02-13 |
0.7748 TRY |
4,086,835.4000 VET |
0.7852 TRY |
0.7536 TRY |
0.7650 TRY |
0.7700 TRY |
| 2022-02-12 |
0.7820 TRY |
5,421,983.2000 VET |
0.7868 TRY |
0.7573 TRY |
0.7735 TRY |
0.7866 TRY |
| 2022-02-11 |
0.8458 TRY |
7,940,838.9000 VET |
0.8564 TRY |
0.7711 TRY |
0.7910 TRY |
0.7878 TRY |
| 2022-02-10 |
0.8979 TRY |
12,878,386.0000 VET |
0.9105 TRY |
0.8533 TRY |
0.8810 TRY |
0.8763 TRY |
| 2022-02-09 |
0.8998 TRY |
9,464,406.8000 VET |
0.8786 TRY |
0.8595 TRY |
0.8709 TRY |
0.9075 TRY |
| 2022-02-08 |
0.8890 TRY |
10,746,881.2000 VET |
0.9200 TRY |
0.8422 TRY |
0.8539 TRY |
0.8777 TRY |
| 2022-02-07 |
0.8735 TRY |
19,049,320.2000 VET |
0.8187 TRY |
0.8044 TRY |
0.8123 TRY |
0.8974 TRY |
| 2022-02-06 |
0.7940 TRY |
7,742,317.2000 VET |
0.7941 TRY |
0.7800 TRY |
0.7899 TRY |
0.8088 TRY |
| 2022-02-05 |
0.8025 TRY |
8,673,901.6000 VET |
0.7909 TRY |
0.7724 TRY |
0.7868 TRY |
0.7959 TRY |
| 2022-02-04 |
0.7530 TRY |
10,023,205.2000 VET |
0.7092 TRY |
0.7082 TRY |
0.7116 TRY |
0.7851 TRY |
| 2022-02-03 |
0.7048 TRY |
3,528,781.3000 VET |
0.7090 TRY |
0.6936 TRY |
0.7026 TRY |
0.7093 TRY |
| 2022-02-02 |
0.7407 TRY |
6,909,491.3000 VET |
0.7334 TRY |
0.7060 TRY |
0.7178 TRY |
0.7128 TRY |
| 2022-02-01 |
0.7334 TRY |
7,446,314.0000 VET |
0.7197 TRY |
0.7133 TRY |
0.7180 TRY |
0.7320 TRY |
| 2022-01-31 |
0.7078 TRY |
7,976,982.9000 VET |
0.7162 TRY |
0.6856 TRY |
0.6966 TRY |
0.7170 TRY |
| 2022-01-30 |
0.7337 TRY |
6,779,018.4000 VET |
0.7401 TRY |
0.7045 TRY |
0.7141 TRY |
0.7167 TRY |
| 2022-01-29 |
0.7407 TRY |
5,367,926.2000 VET |
0.7356 TRY |
0.7283 TRY |
0.7336 TRY |
0.7375 TRY |
| 2022-01-28 |
0.7195 TRY |
7,334,626.3000 VET |
0.7237 TRY |
0.7000 TRY |
0.7142 TRY |
0.7330 TRY |
| 2022-01-27 |
0.7240 TRY |
8,058,399.4000 VET |
0.7340 TRY |
0.6928 TRY |
0.7093 TRY |
0.7159 TRY |
| 2022-01-26 |
0.7627 TRY |
17,892,870.7000 VET |
0.7316 TRY |
0.7115 TRY |
0.7303 TRY |
0.7385 TRY |
| 2022-01-25 |
0.7207 TRY |
15,427,135.0000 VET |
0.7001 TRY |
0.6796 TRY |
0.6898 TRY |
0.7232 TRY |
| 2022-01-24 |
0.6581 TRY |
19,030,796.0000 VET |
0.7277 TRY |
0.6066 TRY |
0.6284 TRY |
0.7051 TRY |
| 2022-01-23 |
0.7243 TRY |
12,758,675.5000 VET |
0.7123 TRY |
0.6934 TRY |
0.7045 TRY |
0.7272 TRY |
| 2022-01-22 |
0.7003 TRY |
19,571,910.8000 VET |
0.7920 TRY |
0.6198 TRY |
0.6969 TRY |
0.6979 TRY |
| 2022-01-21 |
0.8550 TRY |
17,703,753.9000 VET |
0.9168 TRY |
0.7696 TRY |
0.8022 TRY |
0.7889 TRY |
| 2022-01-20 |
0.9803 TRY |
9,370,077.1000 VET |
0.9688 TRY |
0.9188 TRY |
0.9421 TRY |
0.9244 TRY |
| 2022-01-19 |
0.9868 TRY |
9,503,680.9000 VET |
1.0132 TRY |
0.9668 TRY |
0.9734 TRY |
0.9705 TRY |
| 2022-01-18 |
1.0098 TRY |
8,062,126.6000 VET |
1.0240 TRY |
0.9898 TRY |
1.0020 TRY |
1.0200 TRY |
| 2022-01-17 |
1.0266 TRY |
6,690,648.8000 VET |
1.0641 TRY |
1.0013 TRY |
1.0155 TRY |
1.0251 TRY |
| 2022-01-16 |
1.0669 TRY |
5,078,718.5000 VET |
1.0672 TRY |
1.0519 TRY |
1.0636 TRY |
1.0642 TRY |
| 2022-01-15 |
1.0742 TRY |
5,032,767.9000 VET |
1.0796 TRY |
1.0599 TRY |
1.0664 TRY |
1.0739 TRY |
| 2022-01-14 |
1.0616 TRY |
8,640,909.2000 VET |
1.0703 TRY |
1.0326 TRY |
1.0446 TRY |
1.0818 TRY |
| 2022-01-13 |
1.0966 TRY |
9,291,280.0000 VET |
1.1034 TRY |
1.0550 TRY |
1.0727 TRY |
1.0710 TRY |
| 2022-01-12 |
1.0967 TRY |
10,970,411.2000 VET |
1.0659 TRY |
1.0632 TRY |
1.0719 TRY |
1.0978 TRY |
| 2022-01-11 |
1.0402 TRY |
8,030,299.2000 VET |
1.0290 TRY |
1.0097 TRY |
1.0235 TRY |
1.0621 TRY |
| 2022-01-10 |
1.0221 TRY |
11,824,943.7000 VET |
1.0878 TRY |
0.9769 TRY |
1.0180 TRY |
1.0325 TRY |
| 2022-01-09 |
1.0895 TRY |
11,073,708.0000 VET |
1.0710 TRY |
1.0607 TRY |
1.0760 TRY |
1.0811 TRY |
| 2022-01-08 |
1.0894 TRY |
14,120,487.9000 VET |
1.1174 TRY |
1.0288 TRY |
1.0471 TRY |
1.0876 TRY |
| 2022-01-07 |
1.1200 TRY |
10,374,876.6000 VET |
1.1540 TRY |
1.0899 TRY |
1.1120 TRY |
1.1100 TRY |
| 2022-01-06 |
1.1539 TRY |
17,182,558.6000 VET |
1.1848 TRY |
1.1200 TRY |
1.1434 TRY |
1.1569 TRY |
| 2022-01-05 |
1.2468 TRY |
51,712,376.1000 VET |
1.1653 TRY |
1.1088 TRY |
1.1800 TRY |
1.1888 TRY |
| 2022-01-04 |
1.1756 TRY |
11,330,966.5000 VET |
1.1433 TRY |
1.1214 TRY |
1.1305 TRY |
1.1691 TRY |
| 2022-01-03 |
1.1494 TRY |
10,546,516.3000 VET |
1.1686 TRY |
1.1076 TRY |
1.1381 TRY |
1.1454 TRY |
| 2022-01-02 |
1.1589 TRY |
10,021,168.2000 VET |
1.1551 TRY |
1.1349 TRY |
1.1451 TRY |
1.1702 TRY |
| 2022-01-01 |
1.1313 TRY |
9,634,184.9000 VET |
1.1109 TRY |
1.1106 TRY |
1.1211 TRY |
1.1495 TRY |
| 2021-12-31 |
1.1197 TRY |
17,837,298.1000 VET |
1.1131 TRY |
1.0869 TRY |
1.1023 TRY |
1.1135 TRY |
| 2021-12-30 |
1.1019 TRY |
23,024,814.9000 VET |
1.0589 TRY |
1.0427 TRY |
1.0630 TRY |
1.1118 TRY |