Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1.0730 TRY |
373,898,611.0000 VET |
0.9590 TRY |
0.9433 TRY |
0.9600 TRY |
1.0961 TRY |
| 2022-03-26 |
0.9319 TRY |
107,094,744.4000 VET |
0.8288 TRY |
0.8280 TRY |
0.8380 TRY |
0.9656 TRY |
| 2022-03-25 |
0.8504 TRY |
10,778,912.8000 VET |
0.8522 TRY |
0.8150 TRY |
0.8319 TRY |
0.8303 TRY |
| 2022-03-24 |
0.8497 TRY |
16,986,079.5000 VET |
0.8315 TRY |
0.8147 TRY |
0.8202 TRY |
0.8534 TRY |
| 2022-03-23 |
0.8112 TRY |
17,093,204.6000 VET |
0.7931 TRY |
0.7821 TRY |
0.7879 TRY |
0.8248 TRY |
| 2022-03-22 |
0.7854 TRY |
138,305,315.1000 VET |
0.7538 TRY |
0.7498 TRY |
0.7552 TRY |
0.7904 TRY |
| 2022-03-21 |
0.7546 TRY |
76,776,637.3000 VET |
0.7394 TRY |
0.7249 TRY |
0.7325 TRY |
0.7509 TRY |
| 2022-03-20 |
0.7475 TRY |
9,359,195.8000 VET |
0.7522 TRY |
0.7219 TRY |
0.7297 TRY |
0.7388 TRY |
| 2022-03-19 |
0.7465 TRY |
8,638,295.9000 VET |
0.7292 TRY |
0.7284 TRY |
0.7346 TRY |
0.7468 TRY |
| 2022-03-18 |
0.7167 TRY |
4,898,805.6000 VET |
0.7094 TRY |
0.6980 TRY |
0.7042 TRY |
0.7282 TRY |
| 2022-03-17 |
0.7169 TRY |
9,170,702.4000 VET |
0.7052 TRY |
0.6981 TRY |
0.7029 TRY |
0.7123 TRY |
| 2022-03-16 |
0.6932 TRY |
10,151,266.0000 VET |
0.6769 TRY |
0.6700 TRY |
0.6779 TRY |
0.7031 TRY |
| 2022-03-15 |
0.6745 TRY |
3,174,787.5000 VET |
0.6836 TRY |
0.6606 TRY |
0.6675 TRY |
0.6795 TRY |
| 2022-03-14 |
0.6735 TRY |
4,514,557.2000 VET |
0.6656 TRY |
0.6611 TRY |
0.6669 TRY |
0.6785 TRY |
| 2022-03-13 |
0.6841 TRY |
6,581,631.4000 VET |
0.6880 TRY |
0.6611 TRY |
0.6688 TRY |
0.6646 TRY |
| 2022-03-12 |
0.6956 TRY |
3,971,654.7000 VET |
0.6919 TRY |
0.6861 TRY |
0.6946 TRY |
0.6957 TRY |
| 2022-03-11 |
0.7030 TRY |
14,970,674.7000 VET |
0.7038 TRY |
0.6750 TRY |
0.6925 TRY |
0.6909 TRY |
| 2022-03-10 |
0.6911 TRY |
9,637,423.4000 VET |
0.7110 TRY |
0.6691 TRY |
0.6793 TRY |
0.7062 TRY |
| 2022-03-09 |
0.7148 TRY |
11,117,168.1000 VET |
0.6828 TRY |
0.6828 TRY |
0.6937 TRY |
0.7072 TRY |
| 2022-03-08 |
0.6789 TRY |
6,506,966.6000 VET |
0.6692 TRY |
0.6627 TRY |
0.6734 TRY |
0.6794 TRY |
| 2022-03-07 |
0.6773 TRY |
5,330,375.0000 VET |
0.6902 TRY |
0.6531 TRY |
0.6680 TRY |
0.6757 TRY |
| 2022-03-06 |
0.7063 TRY |
5,679,562.9000 VET |
0.7221 TRY |
0.6837 TRY |
0.6987 TRY |
0.6899 TRY |
| 2022-03-05 |
0.7126 TRY |
7,224,950.9000 VET |
0.7034 TRY |
0.6833 TRY |
0.6966 TRY |
0.7220 TRY |
| 2022-03-04 |
0.7379 TRY |
18,945,885.2000 VET |
0.7744 TRY |
0.6934 TRY |
0.7035 TRY |
0.7029 TRY |
| 2022-03-03 |
0.7770 TRY |
94,588,839.6000 VET |
0.7450 TRY |
0.7300 TRY |
0.7400 TRY |
0.7777 TRY |
| 2022-03-02 |
0.7413 TRY |
8,559,320.8000 VET |
0.7344 TRY |
0.7141 TRY |
0.7255 TRY |
0.7471 TRY |
| 2022-03-01 |
0.7294 TRY |
15,974,745.9000 VET |
0.7153 TRY |
0.7083 TRY |
0.7190 TRY |
0.7298 TRY |
| 2022-02-28 |
0.6740 TRY |
7,689,493.3000 VET |
0.6450 TRY |
0.6320 TRY |
0.6395 TRY |
0.7073 TRY |
| 2022-02-27 |
0.6570 TRY |
4,972,085.3000 VET |
0.6730 TRY |
0.6296 TRY |
0.6452 TRY |
0.6480 TRY |
| 2022-02-26 |
0.6694 TRY |
6,373,805.8000 VET |
0.6587 TRY |
0.6577 TRY |
0.6692 TRY |
0.6701 TRY |
| 2022-02-25 |
0.6433 TRY |
7,357,746.1000 VET |
0.6309 TRY |
0.6157 TRY |
0.6311 TRY |
0.6654 TRY |
| 2022-02-24 |
0.5989 TRY |
16,048,477.2000 VET |
0.6333 TRY |
0.5583 TRY |
0.5802 TRY |
0.6285 TRY |
| 2022-02-23 |
0.6688 TRY |
8,367,213.3000 VET |
0.6580 TRY |
0.6333 TRY |
0.6481 TRY |
0.6371 TRY |
| 2022-02-22 |
0.6361 TRY |
5,804,156.5000 VET |
0.6295 TRY |
0.6093 TRY |
0.6227 TRY |
0.6474 TRY |
| 2022-02-21 |
0.6785 TRY |
10,084,726.9000 VET |
0.6762 TRY |
0.6345 TRY |
0.6443 TRY |
0.6348 TRY |
| 2022-02-20 |
0.6896 TRY |
6,223,085.8000 VET |
0.7225 TRY |
0.6676 TRY |
0.6826 TRY |
0.6850 TRY |
| 2022-02-19 |
0.7299 TRY |
4,332,317.1000 VET |
0.7310 TRY |
0.7103 TRY |
0.7180 TRY |
0.7255 TRY |
| 2022-02-18 |
0.7491 TRY |
6,337,944.5000 VET |
0.7457 TRY |
0.7270 TRY |
0.7376 TRY |
0.7376 TRY |
| 2022-02-17 |
0.7922 TRY |
6,406,967.4000 VET |
0.8235 TRY |
0.7446 TRY |
0.7564 TRY |
0.7526 TRY |
| 2022-02-16 |
0.8201 TRY |
7,782,345.2000 VET |
0.8294 TRY |
0.7950 TRY |
0.8050 TRY |
0.8210 TRY |
| 2022-02-15 |
0.8027 TRY |
6,443,038.9000 VET |
0.7698 TRY |
0.7608 TRY |
0.7698 TRY |
0.8173 TRY |
| 2022-02-14 |
0.7597 TRY |
6,880,800.4000 VET |
0.7699 TRY |
0.7430 TRY |
0.7496 TRY |
0.7698 TRY |
| 2022-02-13 |
0.7748 TRY |
4,086,835.4000 VET |
0.7852 TRY |
0.7536 TRY |
0.7650 TRY |
0.7700 TRY |
| 2022-02-12 |
0.7820 TRY |
5,421,983.2000 VET |
0.7868 TRY |
0.7573 TRY |
0.7735 TRY |
0.7866 TRY |
| 2022-02-11 |
0.8458 TRY |
7,940,838.9000 VET |
0.8564 TRY |
0.7711 TRY |
0.7910 TRY |
0.7878 TRY |
| 2022-02-10 |
0.8979 TRY |
12,878,386.0000 VET |
0.9105 TRY |
0.8533 TRY |
0.8810 TRY |
0.8763 TRY |
| 2022-02-09 |
0.8998 TRY |
9,464,406.8000 VET |
0.8786 TRY |
0.8595 TRY |
0.8709 TRY |
0.9075 TRY |
| 2022-02-08 |
0.8890 TRY |
10,746,881.2000 VET |
0.9200 TRY |
0.8422 TRY |
0.8539 TRY |
0.8777 TRY |
| 2022-02-07 |
0.8735 TRY |
19,049,320.2000 VET |
0.8187 TRY |
0.8044 TRY |
0.8123 TRY |
0.8974 TRY |
| 2022-02-06 |
0.7940 TRY |
7,742,317.2000 VET |
0.7941 TRY |
0.7800 TRY |
0.7899 TRY |
0.8088 TRY |