Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
1.0044 TRY |
20,660,874.9000 VET |
1.0407 TRY |
0.9138 TRY |
0.9780 TRY |
1.0070 TRY |
| 2021-09-07 |
1.0857 TRY |
31,145,500.2000 VET |
1.2401 TRY |
0.8116 TRY |
1.0290 TRY |
1.0310 TRY |
| 2021-09-06 |
1.2458 TRY |
18,114,465.5000 VET |
1.2613 TRY |
1.2124 TRY |
1.2400 TRY |
1.2427 TRY |
| 2021-09-05 |
1.2283 TRY |
16,050,983.3000 VET |
1.2003 TRY |
1.1942 TRY |
1.2093 TRY |
1.2560 TRY |
| 2021-09-04 |
1.2228 TRY |
22,748,315.9000 VET |
1.1856 TRY |
1.1775 TRY |
1.1945 TRY |
1.2028 TRY |
| 2021-09-03 |
1.1831 TRY |
32,155,173.4000 VET |
1.1789 TRY |
1.1470 TRY |
1.1615 TRY |
1.1922 TRY |
| 2021-09-02 |
1.1821 TRY |
58,593,362.9000 VET |
1.1334 TRY |
1.1104 TRY |
1.1243 TRY |
1.2042 TRY |
| 2021-09-01 |
1.1096 TRY |
70,059,930.1000 VET |
1.0216 TRY |
0.9957 TRY |
1.0129 TRY |
1.1383 TRY |
| 2021-08-31 |
1.0176 TRY |
22,685,411.3000 VET |
0.9859 TRY |
0.9800 TRY |
0.9921 TRY |
1.0348 TRY |
| 2021-08-30 |
1.0077 TRY |
25,748,750.2000 VET |
1.0350 TRY |
0.9831 TRY |
0.9970 TRY |
1.0000 TRY |
| 2021-08-29 |
1.0202 TRY |
15,996,692.5000 VET |
1.0273 TRY |
0.9960 TRY |
1.0083 TRY |
1.0374 TRY |
| 2021-08-28 |
1.0317 TRY |
11,884,430.1000 VET |
1.0669 TRY |
1.0120 TRY |
1.0173 TRY |
1.0201 TRY |
| 2021-08-27 |
1.0158 TRY |
20,561,492.2000 VET |
0.9813 TRY |
0.9594 TRY |
0.9748 TRY |
1.0537 TRY |
| 2021-08-26 |
1.0118 TRY |
15,740,880.5000 VET |
1.0780 TRY |
0.9732 TRY |
0.9986 TRY |
0.9864 TRY |
| 2021-08-25 |
1.0520 TRY |
32,544,775.3000 VET |
1.0310 TRY |
0.9970 TRY |
1.0250 TRY |
1.0750 TRY |
| 2021-08-24 |
1.0911 TRY |
43,623,289.9000 VET |
1.1120 TRY |
1.0170 TRY |
1.0460 TRY |
1.0560 TRY |
| 2021-08-23 |
1.1165 TRY |
21,245,577.8000 VET |
1.0870 TRY |
1.0780 TRY |
1.0930 TRY |
1.1100 TRY |
| 2021-08-22 |
1.0931 TRY |
15,772,752.8000 VET |
1.0870 TRY |
1.0510 TRY |
1.0660 TRY |
1.0660 TRY |
| 2021-08-21 |
1.1112 TRY |
25,947,287.0000 VET |
1.1240 TRY |
1.0820 TRY |
1.0960 TRY |
1.0920 TRY |
| 2021-08-20 |
1.1253 TRY |
33,767,080.5000 VET |
1.1030 TRY |
1.0880 TRY |
1.1020 TRY |
1.1220 TRY |
| 2021-08-19 |
1.0242 TRY |
33,523,243.2000 VET |
1.0220 TRY |
0.9790 TRY |
0.9990 TRY |
1.0720 TRY |
| 2021-08-18 |
1.0265 TRY |
27,624,462.6000 VET |
1.0100 TRY |
0.9640 TRY |
1.0000 TRY |
1.0450 TRY |
| 2021-08-17 |
1.0879 TRY |
36,276,407.9000 VET |
1.1040 TRY |
0.9860 TRY |
1.0190 TRY |
1.0140 TRY |
| 2021-08-16 |
1.1658 TRY |
30,109,485.0000 VET |
1.1830 TRY |
1.0880 TRY |
1.1220 TRY |
1.1230 TRY |
| 2021-08-15 |
1.1222 TRY |
34,831,397.7000 VET |
1.1020 TRY |
1.0560 TRY |
1.0960 TRY |
1.1550 TRY |
| 2021-08-14 |
1.0757 TRY |
47,217,057.5000 VET |
1.0210 TRY |
1.0070 TRY |
1.0330 TRY |
1.0950 TRY |
| 2021-08-13 |
0.9814 TRY |
24,571,238.6000 VET |
0.9170 TRY |
0.9110 TRY |
0.9360 TRY |
0.9970 TRY |
| 2021-08-12 |
0.9450 TRY |
26,778,778.0000 VET |
0.9610 TRY |
0.8850 TRY |
0.9130 TRY |
0.9230 TRY |
| 2021-08-11 |
0.9784 TRY |
33,888,571.8000 VET |
0.9170 TRY |
0.9140 TRY |
0.9270 TRY |
0.9580 TRY |
| 2021-08-10 |
0.9099 TRY |
24,029,396.2000 VET |
0.9040 TRY |
0.8870 TRY |
0.8990 TRY |
0.9110 TRY |
| 2021-08-09 |
0.8887 TRY |
27,596,390.7000 VET |
0.8720 TRY |
0.8350 TRY |
0.8520 TRY |
0.9040 TRY |
| 2021-08-08 |
0.8943 TRY |
24,895,036.4000 VET |
0.8740 TRY |
0.8430 TRY |
0.8600 TRY |
0.8790 TRY |
| 2021-08-07 |
0.8834 TRY |
51,196,837.6000 VET |
0.8180 TRY |
0.8080 TRY |
0.8310 TRY |
0.8690 TRY |
| 2021-08-06 |
0.7979 TRY |
28,958,454.6000 VET |
0.7640 TRY |
0.7520 TRY |
0.7630 TRY |
0.8040 TRY |
| 2021-08-05 |
0.7477 TRY |
23,314,930.4000 VET |
0.7420 TRY |
0.7280 TRY |
0.7380 TRY |
0.7660 TRY |
| 2021-08-04 |
0.7297 TRY |
24,625,242.0000 VET |
0.7210 TRY |
0.7080 TRY |
0.7170 TRY |
0.7400 TRY |
| 2021-08-03 |
0.7079 TRY |
20,154,906.1000 VET |
0.7210 TRY |
0.6920 TRY |
0.7000 TRY |
0.7200 TRY |
| 2021-08-02 |
0.7270 TRY |
18,039,568.6000 VET |
0.7250 TRY |
0.7100 TRY |
0.7180 TRY |
0.7170 TRY |
| 2021-08-01 |
0.7512 TRY |
32,819,581.7000 VET |
0.7480 TRY |
0.7200 TRY |
0.7400 TRY |
0.7240 TRY |
| 2021-07-31 |
0.7344 TRY |
42,510,643.6000 VET |
0.7180 TRY |
0.7080 TRY |
0.7270 TRY |
0.7500 TRY |
| 2021-07-30 |
0.7010 TRY |
50,354,850.4000 VET |
0.6970 TRY |
0.6760 TRY |
0.6820 TRY |
0.7110 TRY |
| 2021-07-29 |
0.6990 TRY |
26,020,742.5000 VET |
0.7040 TRY |
0.6840 TRY |
0.6940 TRY |
0.6960 TRY |
| 2021-07-28 |
0.7096 TRY |
27,307,286.5000 VET |
0.7170 TRY |
0.6910 TRY |
0.7050 TRY |
0.7040 TRY |
| 2021-07-27 |
0.6968 TRY |
35,108,507.7000 VET |
0.6630 TRY |
0.6390 TRY |
0.6550 TRY |
0.7100 TRY |
| 2021-07-26 |
0.7149 TRY |
40,554,942.2000 VET |
0.6350 TRY |
0.6280 TRY |
0.6430 TRY |
0.6720 TRY |
| 2021-07-25 |
0.6133 TRY |
26,252,194.6000 VET |
0.6160 TRY |
0.5930 TRY |
0.6030 TRY |
0.6330 TRY |
| 2021-07-24 |
0.6115 TRY |
26,018,724.2000 VET |
0.6060 TRY |
0.5950 TRY |
0.6060 TRY |
0.6020 TRY |
| 2021-07-23 |
0.5699 TRY |
38,062,479.9000 VET |
0.5800 TRY |
0.5520 TRY |
0.5610 TRY |
0.5860 TRY |
| 2021-07-22 |
0.5760 TRY |
39,390,617.9000 VET |
0.5650 TRY |
0.5520 TRY |
0.5580 TRY |
0.5740 TRY |
| 2021-07-21 |
0.5365 TRY |
46,354,971.6000 VET |
0.5020 TRY |
0.4880 TRY |
0.4940 TRY |
0.5600 TRY |