Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.8025 TRY |
8,673,901.6000 VET |
0.7909 TRY |
0.7724 TRY |
0.7868 TRY |
0.7959 TRY |
| 2022-02-04 |
0.7530 TRY |
10,023,205.2000 VET |
0.7092 TRY |
0.7082 TRY |
0.7116 TRY |
0.7851 TRY |
| 2022-02-03 |
0.7048 TRY |
3,528,781.3000 VET |
0.7090 TRY |
0.6936 TRY |
0.7026 TRY |
0.7093 TRY |
| 2022-02-02 |
0.7407 TRY |
6,909,491.3000 VET |
0.7334 TRY |
0.7060 TRY |
0.7178 TRY |
0.7128 TRY |
| 2022-02-01 |
0.7334 TRY |
7,446,314.0000 VET |
0.7197 TRY |
0.7133 TRY |
0.7180 TRY |
0.7320 TRY |
| 2022-01-31 |
0.7078 TRY |
7,976,982.9000 VET |
0.7162 TRY |
0.6856 TRY |
0.6966 TRY |
0.7170 TRY |
| 2022-01-30 |
0.7337 TRY |
6,779,018.4000 VET |
0.7401 TRY |
0.7045 TRY |
0.7141 TRY |
0.7167 TRY |
| 2022-01-29 |
0.7407 TRY |
5,367,926.2000 VET |
0.7356 TRY |
0.7283 TRY |
0.7336 TRY |
0.7375 TRY |
| 2022-01-28 |
0.7195 TRY |
7,334,626.3000 VET |
0.7237 TRY |
0.7000 TRY |
0.7142 TRY |
0.7330 TRY |
| 2022-01-27 |
0.7240 TRY |
8,058,399.4000 VET |
0.7340 TRY |
0.6928 TRY |
0.7093 TRY |
0.7159 TRY |
| 2022-01-26 |
0.7627 TRY |
17,892,870.7000 VET |
0.7316 TRY |
0.7115 TRY |
0.7303 TRY |
0.7385 TRY |
| 2022-01-25 |
0.7207 TRY |
15,427,135.0000 VET |
0.7001 TRY |
0.6796 TRY |
0.6898 TRY |
0.7232 TRY |
| 2022-01-24 |
0.6581 TRY |
19,030,796.0000 VET |
0.7277 TRY |
0.6066 TRY |
0.6284 TRY |
0.7051 TRY |
| 2022-01-23 |
0.7243 TRY |
12,758,675.5000 VET |
0.7123 TRY |
0.6934 TRY |
0.7045 TRY |
0.7272 TRY |
| 2022-01-22 |
0.7003 TRY |
19,571,910.8000 VET |
0.7920 TRY |
0.6198 TRY |
0.6969 TRY |
0.6979 TRY |
| 2022-01-21 |
0.8550 TRY |
17,703,753.9000 VET |
0.9168 TRY |
0.7696 TRY |
0.8022 TRY |
0.7889 TRY |
| 2022-01-20 |
0.9803 TRY |
9,370,077.1000 VET |
0.9688 TRY |
0.9188 TRY |
0.9421 TRY |
0.9244 TRY |
| 2022-01-19 |
0.9868 TRY |
9,503,680.9000 VET |
1.0132 TRY |
0.9668 TRY |
0.9734 TRY |
0.9705 TRY |
| 2022-01-18 |
1.0098 TRY |
8,062,126.6000 VET |
1.0240 TRY |
0.9898 TRY |
1.0020 TRY |
1.0200 TRY |
| 2022-01-17 |
1.0266 TRY |
6,690,648.8000 VET |
1.0641 TRY |
1.0013 TRY |
1.0155 TRY |
1.0251 TRY |
| 2022-01-16 |
1.0669 TRY |
5,078,718.5000 VET |
1.0672 TRY |
1.0519 TRY |
1.0636 TRY |
1.0642 TRY |
| 2022-01-15 |
1.0742 TRY |
5,032,767.9000 VET |
1.0796 TRY |
1.0599 TRY |
1.0664 TRY |
1.0739 TRY |
| 2022-01-14 |
1.0616 TRY |
8,640,909.2000 VET |
1.0703 TRY |
1.0326 TRY |
1.0446 TRY |
1.0818 TRY |
| 2022-01-13 |
1.0966 TRY |
9,291,280.0000 VET |
1.1034 TRY |
1.0550 TRY |
1.0727 TRY |
1.0710 TRY |
| 2022-01-12 |
1.0967 TRY |
10,970,411.2000 VET |
1.0659 TRY |
1.0632 TRY |
1.0719 TRY |
1.0978 TRY |
| 2022-01-11 |
1.0402 TRY |
8,030,299.2000 VET |
1.0290 TRY |
1.0097 TRY |
1.0235 TRY |
1.0621 TRY |
| 2022-01-10 |
1.0221 TRY |
11,824,943.7000 VET |
1.0878 TRY |
0.9769 TRY |
1.0180 TRY |
1.0325 TRY |
| 2022-01-09 |
1.0895 TRY |
11,073,708.0000 VET |
1.0710 TRY |
1.0607 TRY |
1.0760 TRY |
1.0811 TRY |
| 2022-01-08 |
1.0894 TRY |
14,120,487.9000 VET |
1.1174 TRY |
1.0288 TRY |
1.0471 TRY |
1.0876 TRY |
| 2022-01-07 |
1.1200 TRY |
10,374,876.6000 VET |
1.1540 TRY |
1.0899 TRY |
1.1120 TRY |
1.1100 TRY |
| 2022-01-06 |
1.1539 TRY |
17,182,558.6000 VET |
1.1848 TRY |
1.1200 TRY |
1.1434 TRY |
1.1569 TRY |
| 2022-01-05 |
1.2468 TRY |
51,712,376.1000 VET |
1.1653 TRY |
1.1088 TRY |
1.1800 TRY |
1.1888 TRY |
| 2022-01-04 |
1.1756 TRY |
11,330,966.5000 VET |
1.1433 TRY |
1.1214 TRY |
1.1305 TRY |
1.1691 TRY |
| 2022-01-03 |
1.1494 TRY |
10,546,516.3000 VET |
1.1686 TRY |
1.1076 TRY |
1.1381 TRY |
1.1454 TRY |
| 2022-01-02 |
1.1589 TRY |
10,021,168.2000 VET |
1.1551 TRY |
1.1349 TRY |
1.1451 TRY |
1.1702 TRY |
| 2022-01-01 |
1.1313 TRY |
9,634,184.9000 VET |
1.1109 TRY |
1.1106 TRY |
1.1211 TRY |
1.1495 TRY |
| 2021-12-31 |
1.1197 TRY |
17,837,298.1000 VET |
1.1131 TRY |
1.0869 TRY |
1.1023 TRY |
1.1135 TRY |
| 2021-12-30 |
1.1019 TRY |
23,024,814.9000 VET |
1.0589 TRY |
1.0427 TRY |
1.0630 TRY |
1.1118 TRY |
| 2021-12-29 |
1.0834 TRY |
13,126,493.7000 VET |
1.0704 TRY |
1.0644 TRY |
1.0746 TRY |
1.0683 TRY |
| 2021-12-28 |
1.1135 TRY |
14,177,372.3000 VET |
1.1403 TRY |
1.0666 TRY |
1.0861 TRY |
1.0871 TRY |
| 2021-12-27 |
1.1610 TRY |
29,156,407.3000 VET |
1.0857 TRY |
1.0849 TRY |
1.0935 TRY |
1.1578 TRY |
| 2021-12-26 |
1.0855 TRY |
9,501,509.5000 VET |
1.1045 TRY |
1.0621 TRY |
1.0777 TRY |
1.0762 TRY |
| 2021-12-25 |
1.0921 TRY |
11,490,562.9000 VET |
1.0930 TRY |
1.0716 TRY |
1.0800 TRY |
1.1050 TRY |
| 2021-12-24 |
1.1170 TRY |
14,832,203.4000 VET |
1.0809 TRY |
1.0725 TRY |
1.0861 TRY |
1.0912 TRY |
| 2021-12-23 |
1.0551 TRY |
13,979,680.1000 VET |
1.1148 TRY |
0.9335 TRY |
1.0304 TRY |
1.0702 TRY |
| 2021-12-22 |
1.1220 TRY |
11,071,758.0000 VET |
1.1217 TRY |
1.0800 TRY |
1.1052 TRY |
1.1079 TRY |
| 2021-12-21 |
1.0992 TRY |
21,996,480.4000 VET |
1.1182 TRY |
0.9500 TRY |
1.0690 TRY |
1.1200 TRY |
| 2021-12-20 |
1.2305 TRY |
28,451,817.5000 VET |
1.3729 TRY |
0.9932 TRY |
1.1245 TRY |
1.1175 TRY |
| 2021-12-19 |
1.3859 TRY |
8,647,012.0000 VET |
1.4018 TRY |
1.3673 TRY |
1.3817 TRY |
1.3800 TRY |
| 2021-12-18 |
1.3714 TRY |
11,562,071.6000 VET |
1.3380 TRY |
1.3229 TRY |
1.3474 TRY |
1.3884 TRY |