Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.4710 TRY |
9,418,791.8000 VET |
0.4749 TRY |
0.4538 TRY |
0.4630 TRY |
0.4606 TRY |
| 2023-02-01 |
0.4644 TRY |
14,209,064.3000 VET |
0.4431 TRY |
0.4244 TRY |
0.4309 TRY |
0.4709 TRY |
| 2023-01-31 |
0.4444 TRY |
3,113,420.7000 VET |
0.4430 TRY |
0.4385 TRY |
0.4416 TRY |
0.4431 TRY |
| 2023-01-30 |
0.4502 TRY |
7,883,400.5000 VET |
0.4690 TRY |
0.4334 TRY |
0.4403 TRY |
0.4404 TRY |
| 2023-01-29 |
0.4698 TRY |
2,586,197.3000 VET |
0.4601 TRY |
0.4594 TRY |
0.4650 TRY |
0.4697 TRY |
| 2023-01-28 |
0.4647 TRY |
3,252,170.5000 VET |
0.4765 TRY |
0.4563 TRY |
0.4601 TRY |
0.4601 TRY |
| 2023-01-27 |
0.4647 TRY |
8,464,660.0000 VET |
0.4597 TRY |
0.4451 TRY |
0.4505 TRY |
0.4755 TRY |
| 2023-01-26 |
0.4500 TRY |
7,077,692.8000 VET |
0.4422 TRY |
0.4387 TRY |
0.4426 TRY |
0.4582 TRY |
| 2023-01-25 |
0.4266 TRY |
6,191,657.5000 VET |
0.4212 TRY |
0.4099 TRY |
0.4173 TRY |
0.4422 TRY |
| 2023-01-24 |
0.4404 TRY |
8,756,492.8000 VET |
0.4374 TRY |
0.4165 TRY |
0.4252 TRY |
0.4221 TRY |
| 2023-01-23 |
0.4346 TRY |
7,304,563.5000 VET |
0.4275 TRY |
0.4225 TRY |
0.4276 TRY |
0.4391 TRY |
| 2023-01-22 |
0.4272 TRY |
7,805,347.1000 VET |
0.4209 TRY |
0.4174 TRY |
0.4197 TRY |
0.4250 TRY |
| 2023-01-21 |
0.4235 TRY |
9,630,290.2000 VET |
0.4291 TRY |
0.3959 TRY |
0.4208 TRY |
0.4196 TRY |
| 2023-01-20 |
0.4028 TRY |
5,818,671.1000 VET |
0.3898 TRY |
0.3849 TRY |
0.3864 TRY |
0.4276 TRY |
| 2023-01-19 |
0.3858 TRY |
3,059,800.4000 VET |
0.3791 TRY |
0.3785 TRY |
0.3809 TRY |
0.3900 TRY |
| 2023-01-18 |
0.3984 TRY |
9,425,290.0000 VET |
0.4083 TRY |
0.3742 TRY |
0.3830 TRY |
0.3831 TRY |
| 2023-01-17 |
0.4086 TRY |
5,277,280.4000 VET |
0.4077 TRY |
0.4017 TRY |
0.4036 TRY |
0.4115 TRY |
| 2023-01-16 |
0.4039 TRY |
7,518,461.4000 VET |
0.4027 TRY |
0.3914 TRY |
0.3993 TRY |
0.4080 TRY |
| 2023-01-15 |
0.3958 TRY |
8,108,307.3000 VET |
0.3961 TRY |
0.3841 TRY |
0.3921 TRY |
0.4029 TRY |
| 2023-01-14 |
0.3937 TRY |
17,396,180.7000 VET |
0.3853 TRY |
0.3786 TRY |
0.3903 TRY |
0.3963 TRY |
| 2023-01-13 |
0.3662 TRY |
11,272,572.1000 VET |
0.3599 TRY |
0.3559 TRY |
0.3593 TRY |
0.3782 TRY |
| 2023-01-12 |
0.3547 TRY |
8,987,388.8000 VET |
0.3503 TRY |
0.3403 TRY |
0.3511 TRY |
0.3566 TRY |
| 2023-01-11 |
0.3389 TRY |
4,719,424.3000 VET |
0.3437 TRY |
0.3321 TRY |
0.3339 TRY |
0.3476 TRY |
| 2023-01-10 |
0.3382 TRY |
9,145,931.6000 VET |
0.3336 TRY |
0.3268 TRY |
0.3316 TRY |
0.3445 TRY |
| 2023-01-09 |
0.3373 TRY |
12,140,233.3000 VET |
0.3255 TRY |
0.3228 TRY |
0.3278 TRY |
0.3311 TRY |
| 2023-01-08 |
0.3187 TRY |
3,772,522.8000 VET |
0.3126 TRY |
0.3085 TRY |
0.3107 TRY |
0.3240 TRY |
| 2023-01-07 |
0.3120 TRY |
846,383.9000 VET |
0.3134 TRY |
0.3101 TRY |
0.3111 TRY |
0.3121 TRY |
| 2023-01-06 |
0.3057 TRY |
2,759,582.6000 VET |
0.3083 TRY |
0.3002 TRY |
0.3031 TRY |
0.3133 TRY |
| 2023-01-05 |
0.3124 TRY |
1,261,994.5000 VET |
0.3153 TRY |
0.3083 TRY |
0.3102 TRY |
0.3102 TRY |
| 2023-01-04 |
0.3127 TRY |
2,272,272.3000 VET |
0.3058 TRY |
0.3048 TRY |
0.3058 TRY |
0.3149 TRY |
| 2023-01-03 |
0.3051 TRY |
1,481,403.4000 VET |
0.3083 TRY |
0.3013 TRY |
0.3025 TRY |
0.3053 TRY |
| 2023-01-02 |
0.3057 TRY |
2,247,211.8000 VET |
0.3060 TRY |
0.3013 TRY |
0.3016 TRY |
0.3088 TRY |
| 2023-01-01 |
0.3043 TRY |
3,802,713.8000 VET |
0.3013 TRY |
0.2995 TRY |
0.2995 TRY |
0.3053 TRY |
| 2022-12-31 |
0.2995 TRY |
1,086,005.6000 VET |
0.2995 TRY |
0.2962 TRY |
0.2962 TRY |
0.3008 TRY |
| 2022-12-30 |
0.2953 TRY |
1,627,593.5000 VET |
0.2980 TRY |
0.2910 TRY |
0.2919 TRY |
0.2988 TRY |
| 2022-12-29 |
0.2955 TRY |
1,892,605.0000 VET |
0.2957 TRY |
0.2921 TRY |
0.2937 TRY |
0.2981 TRY |
| 2022-12-28 |
0.2992 TRY |
6,125,245.7000 VET |
0.3036 TRY |
0.2926 TRY |
0.2941 TRY |
0.2957 TRY |
| 2022-12-27 |
0.3023 TRY |
1,892,641.1000 VET |
0.3070 TRY |
0.2979 TRY |
0.2999 TRY |
0.3022 TRY |
| 2022-12-26 |
0.3044 TRY |
994,446.9000 VET |
0.3071 TRY |
0.3019 TRY |
0.3026 TRY |
0.3055 TRY |
| 2022-12-25 |
0.3062 TRY |
2,575,460.0000 VET |
0.3091 TRY |
0.3034 TRY |
0.3046 TRY |
0.3066 TRY |
| 2022-12-24 |
0.3083 TRY |
576,478.6000 VET |
0.3097 TRY |
0.3067 TRY |
0.3076 TRY |
0.3088 TRY |
| 2022-12-23 |
0.3110 TRY |
2,175,939.4000 VET |
0.3111 TRY |
0.3086 TRY |
0.3090 TRY |
0.3090 TRY |
| 2022-12-22 |
0.3077 TRY |
3,159,962.3000 VET |
0.3100 TRY |
0.3014 TRY |
0.3040 TRY |
0.3108 TRY |
| 2022-12-21 |
0.3102 TRY |
3,995,340.2000 VET |
0.3098 TRY |
0.3041 TRY |
0.3058 TRY |
0.3106 TRY |
| 2022-12-20 |
0.3096 TRY |
958,641.8000 VET |
0.3014 TRY |
0.3012 TRY |
0.3034 TRY |
0.3111 TRY |
| 2022-12-19 |
0.3106 TRY |
1,836,049.4000 VET |
0.3173 TRY |
0.2980 TRY |
0.3029 TRY |
0.3023 TRY |
| 2022-12-18 |
0.3177 TRY |
1,819,451.5000 VET |
0.3210 TRY |
0.3149 TRY |
0.3163 TRY |
0.3185 TRY |
| 2022-12-17 |
0.3202 TRY |
1,488,143.2000 VET |
0.3218 TRY |
0.3112 TRY |
0.3171 TRY |
0.3208 TRY |
| 2022-12-16 |
0.3368 TRY |
2,836,148.8000 VET |
0.3432 TRY |
0.3182 TRY |
0.3281 TRY |
0.3206 TRY |
| 2022-12-15 |
0.3478 TRY |
1,089,399.0000 VET |
0.3545 TRY |
0.3423 TRY |
0.3433 TRY |
0.3433 TRY |