Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.4206 TRY |
16,476,469.8000 VET |
0.4281 TRY |
0.4011 TRY |
0.4094 TRY |
0.4370 TRY |
| 2022-10-12 |
0.4288 TRY |
4,911,954.4000 VET |
0.4284 TRY |
0.4242 TRY |
0.4267 TRY |
0.4290 TRY |
| 2022-10-11 |
0.4248 TRY |
8,076,429.9000 VET |
0.4282 TRY |
0.4167 TRY |
0.4228 TRY |
0.4269 TRY |
| 2022-10-10 |
0.4382 TRY |
16,789,538.5000 VET |
0.4346 TRY |
0.4278 TRY |
0.4311 TRY |
0.4310 TRY |
| 2022-10-09 |
0.4345 TRY |
4,215,821.2000 VET |
0.4311 TRY |
0.4308 TRY |
0.4318 TRY |
0.4344 TRY |
| 2022-10-08 |
0.4356 TRY |
5,334,536.2000 VET |
0.4346 TRY |
0.4290 TRY |
0.4311 TRY |
0.4311 TRY |
| 2022-10-07 |
0.4350 TRY |
8,938,900.4000 VET |
0.4390 TRY |
0.4284 TRY |
0.4335 TRY |
0.4352 TRY |
| 2022-10-06 |
0.4451 TRY |
13,822,293.9000 VET |
0.4478 TRY |
0.4370 TRY |
0.4378 TRY |
0.4376 TRY |
| 2022-10-05 |
0.4441 TRY |
9,458,172.8000 VET |
0.4477 TRY |
0.4357 TRY |
0.4395 TRY |
0.4474 TRY |
| 2022-10-04 |
0.4472 TRY |
10,643,914.2000 VET |
0.4409 TRY |
0.4382 TRY |
0.4403 TRY |
0.4488 TRY |
| 2022-10-03 |
0.4343 TRY |
10,387,375.1000 VET |
0.4235 TRY |
0.4200 TRY |
0.4278 TRY |
0.4424 TRY |
| 2022-10-02 |
0.4315 TRY |
7,554,657.8000 VET |
0.4365 TRY |
0.4238 TRY |
0.4288 TRY |
0.4250 TRY |
| 2022-10-01 |
0.4330 TRY |
4,352,637.6000 VET |
0.4316 TRY |
0.4290 TRY |
0.4311 TRY |
0.4373 TRY |
| 2022-09-30 |
0.4342 TRY |
7,338,266.9000 VET |
0.4378 TRY |
0.4266 TRY |
0.4303 TRY |
0.4309 TRY |
| 2022-09-29 |
0.4325 TRY |
20,011,578.7000 VET |
0.4275 TRY |
0.4234 TRY |
0.4260 TRY |
0.4355 TRY |
| 2022-09-28 |
0.4195 TRY |
9,870,393.4000 VET |
0.4239 TRY |
0.4085 TRY |
0.4148 TRY |
0.4281 TRY |
| 2022-09-27 |
0.4334 TRY |
17,369,363.1000 VET |
0.4222 TRY |
0.4192 TRY |
0.4230 TRY |
0.4235 TRY |
| 2022-09-26 |
0.4186 TRY |
12,397,241.5000 VET |
0.4180 TRY |
0.4085 TRY |
0.4123 TRY |
0.4220 TRY |
| 2022-09-25 |
0.4237 TRY |
12,215,779.1000 VET |
0.4254 TRY |
0.4126 TRY |
0.4176 TRY |
0.4172 TRY |
| 2022-09-24 |
0.4332 TRY |
14,571,191.8000 VET |
0.4309 TRY |
0.4242 TRY |
0.4269 TRY |
0.4253 TRY |
| 2022-09-23 |
0.4245 TRY |
29,842,381.1000 VET |
0.4235 TRY |
0.4146 TRY |
0.4205 TRY |
0.4324 TRY |
| 2022-09-22 |
0.4190 TRY |
32,868,405.1000 VET |
0.4082 TRY |
0.4070 TRY |
0.4110 TRY |
0.4229 TRY |
| 2022-09-21 |
0.4160 TRY |
35,553,592.9000 VET |
0.4213 TRY |
0.4020 TRY |
0.4068 TRY |
0.4103 TRY |
| 2022-09-20 |
0.4223 TRY |
26,101,065.5000 VET |
0.4235 TRY |
0.4130 TRY |
0.4192 TRY |
0.4226 TRY |
| 2022-09-19 |
0.4144 TRY |
51,964,729.0000 VET |
0.4156 TRY |
0.4063 TRY |
0.4100 TRY |
0.4255 TRY |
| 2022-09-18 |
0.4325 TRY |
20,480,626.7000 VET |
0.4497 TRY |
0.4149 TRY |
0.4207 TRY |
0.4188 TRY |
| 2022-09-17 |
0.4408 TRY |
13,614,842.7000 VET |
0.4338 TRY |
0.4333 TRY |
0.4340 TRY |
0.4496 TRY |
| 2022-09-16 |
0.4303 TRY |
15,425,041.2000 VET |
0.4307 TRY |
0.4257 TRY |
0.4305 TRY |
0.4321 TRY |
| 2022-09-15 |
0.4334 TRY |
38,449,541.6000 VET |
0.4436 TRY |
0.3300 TRY |
0.4298 TRY |
0.4287 TRY |
| 2022-09-14 |
0.4413 TRY |
54,310,170.0000 VET |
0.4333 TRY |
0.4310 TRY |
0.4356 TRY |
0.4438 TRY |
| 2022-09-13 |
0.4504 TRY |
35,470,460.6000 VET |
0.4729 TRY |
0.4324 TRY |
0.4347 TRY |
0.4345 TRY |
| 2022-09-12 |
0.4756 TRY |
31,914,036.5000 VET |
0.4724 TRY |
0.4634 TRY |
0.4701 TRY |
0.4711 TRY |
| 2022-09-11 |
0.4709 TRY |
13,649,233.9000 VET |
0.4721 TRY |
0.4629 TRY |
0.4696 TRY |
0.4679 TRY |
| 2022-09-10 |
0.4719 TRY |
19,088,483.3000 VET |
0.4701 TRY |
0.4649 TRY |
0.4701 TRY |
0.4724 TRY |
| 2022-09-09 |
0.4646 TRY |
22,011,096.4000 VET |
0.4464 TRY |
0.4450 TRY |
0.4491 TRY |
0.4698 TRY |
| 2022-09-08 |
0.4397 TRY |
15,996,754.0000 VET |
0.4368 TRY |
0.4310 TRY |
0.4359 TRY |
0.4458 TRY |
| 2022-09-07 |
0.4293 TRY |
18,657,490.7000 VET |
0.4221 TRY |
0.4170 TRY |
0.4234 TRY |
0.4386 TRY |
| 2022-09-06 |
0.4428 TRY |
30,071,895.1000 VET |
0.4484 TRY |
0.4199 TRY |
0.4261 TRY |
0.4259 TRY |
| 2022-09-05 |
0.4472 TRY |
9,549,896.4000 VET |
0.4594 TRY |
0.4410 TRY |
0.4431 TRY |
0.4498 TRY |
| 2022-09-04 |
0.4574 TRY |
24,502,708.9000 VET |
0.4461 TRY |
0.4435 TRY |
0.4457 TRY |
0.4576 TRY |
| 2022-09-03 |
0.4434 TRY |
6,104,157.8000 VET |
0.4431 TRY |
0.4373 TRY |
0.4414 TRY |
0.4459 TRY |
| 2022-09-02 |
0.4462 TRY |
7,863,761.2000 VET |
0.4446 TRY |
0.4373 TRY |
0.4419 TRY |
0.4419 TRY |
| 2022-09-01 |
0.4396 TRY |
17,011,259.7000 VET |
0.4452 TRY |
0.4300 TRY |
0.4371 TRY |
0.4449 TRY |
| 2022-08-31 |
0.4515 TRY |
14,440,353.9000 VET |
0.4483 TRY |
0.4426 TRY |
0.4473 TRY |
0.4442 TRY |
| 2022-08-30 |
0.4526 TRY |
16,531,071.6000 VET |
0.4570 TRY |
0.4372 TRY |
0.4396 TRY |
0.4487 TRY |
| 2022-08-29 |
0.4448 TRY |
21,811,705.0000 VET |
0.4375 TRY |
0.4329 TRY |
0.4380 TRY |
0.4547 TRY |
| 2022-08-28 |
0.4510 TRY |
11,185,768.4000 VET |
0.4505 TRY |
0.4375 TRY |
0.4457 TRY |
0.4395 TRY |
| 2022-08-27 |
0.4511 TRY |
16,420,539.7000 VET |
0.4513 TRY |
0.4438 TRY |
0.4496 TRY |
0.4486 TRY |
| 2022-08-26 |
0.4703 TRY |
17,821,182.8000 VET |
0.4892 TRY |
0.4521 TRY |
0.4581 TRY |
0.4555 TRY |
| 2022-08-25 |
0.4879 TRY |
10,395,078.4000 VET |
0.4802 TRY |
0.4797 TRY |
0.4842 TRY |
0.4884 TRY |