Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.3566 TRY |
1,860,300.6000 VET |
0.3603 TRY |
0.3510 TRY |
0.3546 TRY |
0.3546 TRY |
| 2022-12-13 |
0.3536 TRY |
1,632,707.6000 VET |
0.3580 TRY |
0.3442 TRY |
0.3482 TRY |
0.3588 TRY |
| 2022-12-12 |
0.3556 TRY |
1,682,548.1000 VET |
0.3600 TRY |
0.3507 TRY |
0.3524 TRY |
0.3573 TRY |
| 2022-12-11 |
0.3658 TRY |
2,165,409.1000 VET |
0.3639 TRY |
0.3620 TRY |
0.3620 TRY |
0.3620 TRY |
| 2022-12-10 |
0.3678 TRY |
7,893,872.1000 VET |
0.3601 TRY |
0.3601 TRY |
0.3604 TRY |
0.3631 TRY |
| 2022-12-09 |
0.3608 TRY |
1,504,883.1000 VET |
0.3595 TRY |
0.3587 TRY |
0.3588 TRY |
0.3596 TRY |
| 2022-12-08 |
0.3559 TRY |
1,458,009.8000 VET |
0.3536 TRY |
0.3516 TRY |
0.3536 TRY |
0.3595 TRY |
| 2022-12-07 |
0.3544 TRY |
722,049.0000 VET |
0.3638 TRY |
0.3489 TRY |
0.3522 TRY |
0.3541 TRY |
| 2022-12-06 |
0.3621 TRY |
886,785.2000 VET |
0.3643 TRY |
0.3604 TRY |
0.3614 TRY |
0.3620 TRY |
| 2022-12-05 |
0.3660 TRY |
1,575,371.4000 VET |
0.3660 TRY |
0.3622 TRY |
0.3634 TRY |
0.3634 TRY |
| 2022-12-04 |
0.3644 TRY |
992,014.7000 VET |
0.3610 TRY |
0.3610 TRY |
0.3626 TRY |
0.3652 TRY |
| 2022-12-03 |
0.3686 TRY |
13,257,720.6000 VET |
0.3670 TRY |
0.3608 TRY |
0.3610 TRY |
0.3610 TRY |
| 2022-12-02 |
0.3641 TRY |
1,747,886.1000 VET |
0.3624 TRY |
0.3570 TRY |
0.3587 TRY |
0.3672 TRY |
| 2022-12-01 |
0.3620 TRY |
1,403,913.5000 VET |
0.3649 TRY |
0.3600 TRY |
0.3613 TRY |
0.3604 TRY |
| 2022-11-30 |
0.3607 TRY |
2,933,757.5000 VET |
0.3542 TRY |
0.3531 TRY |
0.3598 TRY |
0.3650 TRY |
| 2022-11-29 |
0.3521 TRY |
1,942,249.6000 VET |
0.3464 TRY |
0.3450 TRY |
0.3474 TRY |
0.3534 TRY |
| 2022-11-28 |
0.3494 TRY |
3,145,470.0000 VET |
0.3588 TRY |
0.3433 TRY |
0.3455 TRY |
0.3464 TRY |
| 2022-11-27 |
0.3626 TRY |
2,536,532.8000 VET |
0.3611 TRY |
0.3582 TRY |
0.3619 TRY |
0.3582 TRY |
| 2022-11-26 |
0.3639 TRY |
5,931,377.7000 VET |
0.3632 TRY |
0.3584 TRY |
0.3619 TRY |
0.3614 TRY |
| 2022-11-25 |
0.3639 TRY |
4,872,476.8000 VET |
0.3635 TRY |
0.3540 TRY |
0.3572 TRY |
0.3610 TRY |
| 2022-11-24 |
0.3620 TRY |
2,334,161.5000 VET |
0.3610 TRY |
0.3547 TRY |
0.3566 TRY |
0.3622 TRY |
| 2022-11-23 |
0.3545 TRY |
5,364,860.1000 VET |
0.3460 TRY |
0.3436 TRY |
0.3441 TRY |
0.3600 TRY |
| 2022-11-22 |
0.3413 TRY |
2,527,987.2000 VET |
0.3385 TRY |
0.3304 TRY |
0.3334 TRY |
0.3458 TRY |
| 2022-11-21 |
0.3428 TRY |
2,121,399.9000 VET |
0.3442 TRY |
0.3354 TRY |
0.3410 TRY |
0.3391 TRY |
| 2022-11-20 |
0.3579 TRY |
3,081,916.9000 VET |
0.3658 TRY |
0.3429 TRY |
0.3463 TRY |
0.3450 TRY |
| 2022-11-19 |
0.3654 TRY |
2,136,235.4000 VET |
0.3658 TRY |
0.3581 TRY |
0.3610 TRY |
0.3660 TRY |
| 2022-11-18 |
0.3680 TRY |
4,359,012.0000 VET |
0.3675 TRY |
0.3617 TRY |
0.3632 TRY |
0.3664 TRY |
| 2022-11-17 |
0.3712 TRY |
7,033,933.7000 VET |
0.3797 TRY |
0.3611 TRY |
0.3652 TRY |
0.3687 TRY |
| 2022-11-16 |
0.3857 TRY |
25,974,499.4000 VET |
0.3746 TRY |
0.3700 TRY |
0.3746 TRY |
0.3797 TRY |
| 2022-11-15 |
0.3739 TRY |
13,234,620.5000 VET |
0.3672 TRY |
0.3626 TRY |
0.3681 TRY |
0.3728 TRY |
| 2022-11-14 |
0.3615 TRY |
31,596,625.0000 VET |
0.3683 TRY |
0.3454 TRY |
0.3499 TRY |
0.3664 TRY |
| 2022-11-13 |
0.3769 TRY |
13,150,396.7000 VET |
0.3840 TRY |
0.3654 TRY |
0.3703 TRY |
0.3688 TRY |
| 2022-11-12 |
0.3899 TRY |
8,130,882.0000 VET |
0.4077 TRY |
0.3826 TRY |
0.3860 TRY |
0.3851 TRY |
| 2022-11-11 |
0.4049 TRY |
11,656,103.7000 VET |
0.4204 TRY |
0.3904 TRY |
0.4018 TRY |
0.4063 TRY |
| 2022-11-10 |
0.4025 TRY |
25,998,293.2000 VET |
0.3764 TRY |
0.3705 TRY |
0.3883 TRY |
0.4174 TRY |
| 2022-11-09 |
0.4334 TRY |
35,698,554.2000 VET |
0.4440 TRY |
0.3672 TRY |
0.3730 TRY |
0.3696 TRY |
| 2022-11-08 |
0.4901 TRY |
109,052,542.7000 VET |
0.5019 TRY |
0.4015 TRY |
0.4467 TRY |
0.4500 TRY |
| 2022-11-07 |
0.4984 TRY |
104,974,841.1000 VET |
0.4649 TRY |
0.4605 TRY |
0.4705 TRY |
0.5033 TRY |
| 2022-11-06 |
0.4849 TRY |
35,677,650.6000 VET |
0.4846 TRY |
0.4644 TRY |
0.4728 TRY |
0.4659 TRY |
| 2022-11-05 |
0.4770 TRY |
7,359,537.3000 VET |
0.4763 TRY |
0.4700 TRY |
0.4732 TRY |
0.4810 TRY |
| 2022-11-04 |
0.4652 TRY |
13,061,898.4000 VET |
0.4473 TRY |
0.4465 TRY |
0.4521 TRY |
0.4745 TRY |
| 2022-11-03 |
0.4470 TRY |
6,210,392.5000 VET |
0.4368 TRY |
0.4365 TRY |
0.4419 TRY |
0.4478 TRY |
| 2022-11-02 |
0.4439 TRY |
11,367,894.0000 VET |
0.4425 TRY |
0.4324 TRY |
0.4372 TRY |
0.4386 TRY |
| 2022-11-01 |
0.4473 TRY |
4,469,146.9000 VET |
0.4510 TRY |
0.4407 TRY |
0.4416 TRY |
0.4416 TRY |
| 2022-10-31 |
0.4449 TRY |
4,634,067.7000 VET |
0.4408 TRY |
0.4363 TRY |
0.4393 TRY |
0.4497 TRY |
| 2022-10-30 |
0.4483 TRY |
7,789,912.7000 VET |
0.4520 TRY |
0.4350 TRY |
0.4398 TRY |
0.4396 TRY |
| 2022-10-29 |
0.4491 TRY |
14,581,719.9000 VET |
0.4413 TRY |
0.4413 TRY |
0.4428 TRY |
0.4499 TRY |
| 2022-10-28 |
0.4351 TRY |
4,865,919.6000 VET |
0.4306 TRY |
0.4262 TRY |
0.4295 TRY |
0.4425 TRY |
| 2022-10-27 |
0.4384 TRY |
6,445,917.9000 VET |
0.4405 TRY |
0.4295 TRY |
0.4326 TRY |
0.4317 TRY |
| 2022-10-26 |
0.4366 TRY |
6,270,180.7000 VET |
0.4306 TRY |
0.4287 TRY |
0.4322 TRY |
0.4400 TRY |