Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.4846 TRY |
19,786,025.8000 VET |
0.4820 TRY |
0.4690 TRY |
0.4713 TRY |
0.4840 TRY |
| 2022-08-23 |
0.4770 TRY |
17,511,425.9000 VET |
0.4784 TRY |
0.4638 TRY |
0.4683 TRY |
0.4852 TRY |
| 2022-08-22 |
0.4730 TRY |
17,195,381.4000 VET |
0.4889 TRY |
0.4591 TRY |
0.4681 TRY |
0.4763 TRY |
| 2022-08-21 |
0.4863 TRY |
16,930,470.1000 VET |
0.4760 TRY |
0.4728 TRY |
0.4762 TRY |
0.4922 TRY |
| 2022-08-20 |
0.4777 TRY |
22,942,717.5000 VET |
0.4741 TRY |
0.4658 TRY |
0.4742 TRY |
0.4737 TRY |
| 2022-08-19 |
0.4862 TRY |
39,002,771.3000 VET |
0.5157 TRY |
0.4695 TRY |
0.4794 TRY |
0.4767 TRY |
| 2022-08-18 |
0.5339 TRY |
15,294,940.0000 VET |
0.5321 TRY |
0.5158 TRY |
0.5328 TRY |
0.5170 TRY |
| 2022-08-17 |
0.5451 TRY |
25,950,167.0000 VET |
0.5557 TRY |
0.5270 TRY |
0.5321 TRY |
0.5321 TRY |
| 2022-08-16 |
0.5605 TRY |
14,494,480.5000 VET |
0.5683 TRY |
0.5525 TRY |
0.5559 TRY |
0.5557 TRY |
| 2022-08-15 |
0.5753 TRY |
18,731,943.0000 VET |
0.5815 TRY |
0.5600 TRY |
0.5649 TRY |
0.5649 TRY |
| 2022-08-14 |
0.5954 TRY |
19,604,076.4000 VET |
0.5945 TRY |
0.5784 TRY |
0.5833 TRY |
0.5832 TRY |
| 2022-08-13 |
0.5971 TRY |
12,518,040.1000 VET |
0.5987 TRY |
0.5900 TRY |
0.5933 TRY |
0.5953 TRY |
| 2022-08-12 |
0.5958 TRY |
13,833,306.6000 VET |
0.5911 TRY |
0.5848 TRY |
0.5922 TRY |
0.5971 TRY |
| 2022-08-11 |
0.5920 TRY |
23,192,280.2000 VET |
0.5873 TRY |
0.5833 TRY |
0.5867 TRY |
0.5864 TRY |
| 2022-08-10 |
0.5794 TRY |
25,836,317.9000 VET |
0.5440 TRY |
0.5299 TRY |
0.5355 TRY |
0.5867 TRY |
| 2022-08-09 |
0.5551 TRY |
6,731,104.6000 VET |
0.5672 TRY |
0.5366 TRY |
0.5443 TRY |
0.5479 TRY |
| 2022-08-08 |
0.5764 TRY |
8,497,559.4000 VET |
0.5626 TRY |
0.5614 TRY |
0.5676 TRY |
0.5680 TRY |
| 2022-08-07 |
0.5623 TRY |
7,061,706.1000 VET |
0.5545 TRY |
0.5500 TRY |
0.5566 TRY |
0.5611 TRY |
| 2022-08-06 |
0.5647 TRY |
9,640,859.5000 VET |
0.5608 TRY |
0.5535 TRY |
0.5589 TRY |
0.5548 TRY |
| 2022-08-05 |
0.5546 TRY |
24,442,928.4000 VET |
0.5324 TRY |
0.5290 TRY |
0.5358 TRY |
0.5621 TRY |
| 2022-08-04 |
0.5313 TRY |
13,697,939.5000 VET |
0.5280 TRY |
0.5219 TRY |
0.5279 TRY |
0.5331 TRY |
| 2022-08-03 |
0.5341 TRY |
60,797,961.4000 VET |
0.5022 TRY |
0.4907 TRY |
0.5036 TRY |
0.5305 TRY |
| 2022-08-02 |
0.5014 TRY |
45,125,423.4000 VET |
0.4952 TRY |
0.4745 TRY |
0.4806 TRY |
0.5040 TRY |
| 2022-08-01 |
0.4914 TRY |
8,587,425.8000 VET |
0.4870 TRY |
0.4830 TRY |
0.4876 TRY |
0.4966 TRY |
| 2022-07-31 |
0.5031 TRY |
11,799,988.2000 VET |
0.4889 TRY |
0.4850 TRY |
0.4871 TRY |
0.4858 TRY |
| 2022-07-30 |
0.4926 TRY |
10,622,084.1000 VET |
0.4780 TRY |
0.4732 TRY |
0.4798 TRY |
0.4869 TRY |
| 2022-07-29 |
0.4809 TRY |
11,354,403.8000 VET |
0.4718 TRY |
0.4655 TRY |
0.4772 TRY |
0.4831 TRY |
| 2022-07-28 |
0.4670 TRY |
9,351,928.1000 VET |
0.4527 TRY |
0.4475 TRY |
0.4475 TRY |
0.4712 TRY |
| 2022-07-27 |
0.4318 TRY |
2,219,984.5000 VET |
0.4201 TRY |
0.4135 TRY |
0.4151 TRY |
0.4516 TRY |
| 2022-07-26 |
0.4137 TRY |
10,068,554.2000 VET |
0.4220 TRY |
0.4070 TRY |
0.4102 TRY |
0.4201 TRY |
| 2022-07-25 |
0.4369 TRY |
5,845,748.4000 VET |
0.4486 TRY |
0.4260 TRY |
0.4318 TRY |
0.4294 TRY |
| 2022-07-24 |
0.4545 TRY |
7,417,889.3000 VET |
0.4532 TRY |
0.4469 TRY |
0.4487 TRY |
0.4503 TRY |
| 2022-07-23 |
0.4503 TRY |
12,673,200.5000 VET |
0.4546 TRY |
0.4390 TRY |
0.4436 TRY |
0.4498 TRY |
| 2022-07-22 |
0.4661 TRY |
9,679,619.2000 VET |
0.4517 TRY |
0.4500 TRY |
0.4557 TRY |
0.4567 TRY |
| 2022-07-21 |
0.4466 TRY |
5,127,050.6000 VET |
0.4525 TRY |
0.4315 TRY |
0.4385 TRY |
0.4524 TRY |
| 2022-07-20 |
0.4692 TRY |
13,367,874.1000 VET |
0.4575 TRY |
0.4474 TRY |
0.4549 TRY |
0.4518 TRY |
| 2022-07-19 |
0.4439 TRY |
9,999,026.6000 VET |
0.4287 TRY |
0.4187 TRY |
0.4250 TRY |
0.4605 TRY |
| 2022-07-18 |
0.4230 TRY |
10,992,957.5000 VET |
0.4021 TRY |
0.4016 TRY |
0.4050 TRY |
0.4304 TRY |
| 2022-07-17 |
0.4075 TRY |
2,253,773.8000 VET |
0.4120 TRY |
0.4030 TRY |
0.4057 TRY |
0.4069 TRY |
| 2022-07-16 |
0.4023 TRY |
3,535,221.4000 VET |
0.3970 TRY |
0.3930 TRY |
0.3944 TRY |
0.4094 TRY |
| 2022-07-15 |
0.4022 TRY |
3,640,490.8000 VET |
0.3964 TRY |
0.3956 TRY |
0.3964 TRY |
0.4001 TRY |
| 2022-07-14 |
0.3900 TRY |
2,676,685.1000 VET |
0.3916 TRY |
0.3800 TRY |
0.3841 TRY |
0.3983 TRY |
| 2022-07-13 |
0.3828 TRY |
4,341,644.5000 VET |
0.3799 TRY |
0.3689 TRY |
0.3763 TRY |
0.3915 TRY |
| 2022-07-12 |
0.3875 TRY |
6,162,987.1000 VET |
0.3891 TRY |
0.3806 TRY |
0.3825 TRY |
0.3818 TRY |
| 2022-07-11 |
0.4004 TRY |
4,140,474.9000 VET |
0.4108 TRY |
0.3894 TRY |
0.3906 TRY |
0.3906 TRY |
| 2022-07-10 |
0.4148 TRY |
2,170,325.1000 VET |
0.4202 TRY |
0.4082 TRY |
0.4124 TRY |
0.4112 TRY |
| 2022-07-09 |
0.4224 TRY |
2,519,476.8000 VET |
0.4142 TRY |
0.4142 TRY |
0.4191 TRY |
0.4214 TRY |
| 2022-07-08 |
0.4186 TRY |
4,342,709.2000 VET |
0.4160 TRY |
0.4105 TRY |
0.4144 TRY |
0.4172 TRY |
| 2022-07-07 |
0.4103 TRY |
8,564,236.9000 VET |
0.4044 TRY |
0.3983 TRY |
0.4013 TRY |
0.4149 TRY |
| 2022-07-06 |
0.3999 TRY |
13,094,787.1000 VET |
0.3861 TRY |
0.3800 TRY |
0.3810 TRY |
0.4080 TRY |