Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
1.1004 TRY |
1,491,816.5000 VET |
1.0864 TRY |
1.0724 TRY |
1.0838 TRY |
1.1137 TRY |
| 2024-06-03 |
1.0968 TRY |
2,596,631.7000 VET |
1.0782 TRY |
1.0695 TRY |
1.0798 TRY |
1.0835 TRY |
| 2024-06-02 |
1.0855 TRY |
1,378,706.1000 VET |
1.0879 TRY |
1.0687 TRY |
1.0777 TRY |
1.0740 TRY |
| 2024-06-01 |
1.0883 TRY |
978,766.0000 VET |
1.0967 TRY |
1.0835 TRY |
1.0862 TRY |
1.0881 TRY |
| 2024-05-31 |
1.0987 TRY |
1,547,019.3000 VET |
1.1070 TRY |
1.0796 TRY |
1.0868 TRY |
1.0965 TRY |
| 2024-05-30 |
1.1206 TRY |
1,533,213.3000 VET |
1.1344 TRY |
1.1041 TRY |
1.1089 TRY |
1.1089 TRY |
| 2024-05-29 |
1.1516 TRY |
2,364,827.4000 VET |
1.1569 TRY |
1.1318 TRY |
1.1386 TRY |
1.1341 TRY |
| 2024-05-28 |
1.1484 TRY |
3,114,158.3000 VET |
1.1747 TRY |
1.1316 TRY |
1.1406 TRY |
1.1591 TRY |
| 2024-05-27 |
1.1668 TRY |
3,569,658.9000 VET |
1.1531 TRY |
1.1265 TRY |
1.1326 TRY |
1.1729 TRY |
| 2024-05-26 |
1.1443 TRY |
2,228,238.4000 VET |
1.1463 TRY |
1.1173 TRY |
1.1315 TRY |
1.1511 TRY |
| 2024-05-25 |
1.1428 TRY |
2,404,960.2000 VET |
1.1435 TRY |
1.1345 TRY |
1.1381 TRY |
1.1447 TRY |
| 2024-05-24 |
1.1244 TRY |
1,843,616.5000 VET |
1.1288 TRY |
1.0994 TRY |
1.1145 TRY |
1.1423 TRY |
| 2024-05-23 |
1.1408 TRY |
3,997,939.8000 VET |
1.1530 TRY |
1.0825 TRY |
1.1210 TRY |
1.1323 TRY |
| 2024-05-22 |
1.1556 TRY |
2,418,353.7000 VET |
1.1671 TRY |
1.1267 TRY |
1.1475 TRY |
1.1527 TRY |
| 2024-05-21 |
1.1745 TRY |
4,301,353.1000 VET |
1.1647 TRY |
1.1567 TRY |
1.1679 TRY |
1.1709 TRY |
| 2024-05-20 |
1.1393 TRY |
3,140,315.0000 VET |
1.1088 TRY |
1.0908 TRY |
1.1066 TRY |
1.1664 TRY |
| 2024-05-19 |
1.1199 TRY |
1,744,084.8000 VET |
1.1400 TRY |
1.0999 TRY |
1.1100 TRY |
1.1118 TRY |
| 2024-05-18 |
1.1545 TRY |
1,612,903.3000 VET |
1.1627 TRY |
1.1391 TRY |
1.1394 TRY |
1.1394 TRY |
| 2024-05-17 |
1.1663 TRY |
2,515,499.6000 VET |
1.1364 TRY |
1.1248 TRY |
1.1330 TRY |
1.1694 TRY |
| 2024-05-16 |
1.1438 TRY |
3,447,586.9000 VET |
1.1461 TRY |
1.1242 TRY |
1.1339 TRY |
1.1391 TRY |
| 2024-05-15 |
1.1087 TRY |
2,685,971.4000 VET |
1.0815 TRY |
1.0750 TRY |
1.0880 TRY |
1.1457 TRY |
| 2024-05-14 |
1.0829 TRY |
2,168,756.8000 VET |
1.0848 TRY |
1.0640 TRY |
1.0792 TRY |
1.0771 TRY |
| 2024-05-13 |
1.0921 TRY |
2,832,510.7000 VET |
1.1154 TRY |
1.0585 TRY |
1.0658 TRY |
1.0884 TRY |
| 2024-05-12 |
1.1197 TRY |
1,311,810.4000 VET |
1.1178 TRY |
1.1076 TRY |
1.1143 TRY |
1.1173 TRY |
| 2024-05-11 |
1.1322 TRY |
1,211,456.0000 VET |
1.1249 TRY |
1.1174 TRY |
1.1200 TRY |
1.1200 TRY |
| 2024-05-10 |
1.1390 TRY |
1,861,617.7000 VET |
1.1502 TRY |
1.1100 TRY |
1.1213 TRY |
1.1226 TRY |
| 2024-05-09 |
1.1300 TRY |
2,303,359.1000 VET |
1.1355 TRY |
1.1076 TRY |
1.1221 TRY |
1.1527 TRY |
| 2024-05-08 |
1.1466 TRY |
2,568,205.0000 VET |
1.1512 TRY |
1.1260 TRY |
1.1344 TRY |
1.1363 TRY |
| 2024-05-07 |
1.1690 TRY |
2,586,819.5000 VET |
1.1652 TRY |
1.1478 TRY |
1.1572 TRY |
1.1544 TRY |
| 2024-05-06 |
1.2039 TRY |
4,549,736.2000 VET |
1.2141 TRY |
1.1643 TRY |
1.1700 TRY |
1.1677 TRY |
| 2024-05-05 |
1.2034 TRY |
1,652,893.2000 VET |
1.2101 TRY |
1.1850 TRY |
1.1921 TRY |
1.2088 TRY |
| 2024-05-04 |
1.2073 TRY |
2,002,744.5000 VET |
1.2068 TRY |
1.1883 TRY |
1.1933 TRY |
1.2039 TRY |
| 2024-05-03 |
1.1805 TRY |
4,562,733.2000 VET |
1.1414 TRY |
1.1246 TRY |
1.1393 TRY |
1.2193 TRY |
| 2024-05-02 |
1.1333 TRY |
4,379,033.7000 VET |
1.1527 TRY |
1.1076 TRY |
1.1164 TRY |
1.1461 TRY |
| 2024-05-01 |
1.1329 TRY |
5,477,740.3000 VET |
1.1783 TRY |
1.0800 TRY |
1.1067 TRY |
1.1513 TRY |
| 2024-04-30 |
1.2059 TRY |
4,941,240.8000 VET |
1.2822 TRY |
1.1470 TRY |
1.1615 TRY |
1.1834 TRY |
| 2024-04-29 |
1.2719 TRY |
4,715,790.9000 VET |
1.2851 TRY |
1.2335 TRY |
1.2505 TRY |
1.2849 TRY |
| 2024-04-28 |
1.3054 TRY |
2,730,804.9000 VET |
1.2856 TRY |
1.2802 TRY |
1.2868 TRY |
1.2802 TRY |
| 2024-04-27 |
1.2671 TRY |
3,060,453.2000 VET |
1.2801 TRY |
1.2225 TRY |
1.2632 TRY |
1.2890 TRY |
| 2024-04-26 |
1.2874 TRY |
3,013,643.3000 VET |
1.3000 TRY |
1.2609 TRY |
1.2819 TRY |
1.2899 TRY |
| 2024-04-25 |
1.2942 TRY |
3,337,596.9000 VET |
1.3000 TRY |
1.2580 TRY |
1.2779 TRY |
1.3041 TRY |
| 2024-04-24 |
1.3508 TRY |
5,706,544.3000 VET |
1.3612 TRY |
1.2932 TRY |
1.3141 TRY |
1.2965 TRY |
| 2024-04-23 |
1.3796 TRY |
4,316,011.8000 VET |
1.3940 TRY |
1.3549 TRY |
1.3642 TRY |
1.3623 TRY |
| 2024-04-22 |
1.3786 TRY |
3,141,106.9000 VET |
1.3544 TRY |
1.3482 TRY |
1.3697 TRY |
1.3950 TRY |
| 2024-04-21 |
1.3800 TRY |
5,672,319.7000 VET |
1.3942 TRY |
1.3457 TRY |
1.3578 TRY |
1.3503 TRY |
| 2024-04-20 |
1.3838 TRY |
7,787,248.3000 VET |
1.3357 TRY |
1.3197 TRY |
1.3445 TRY |
1.3974 TRY |
| 2024-04-19 |
1.3088 TRY |
6,031,335.0000 VET |
1.2963 TRY |
1.1971 TRY |
1.2484 TRY |
1.3169 TRY |
| 2024-04-18 |
1.2655 TRY |
3,826,493.7000 VET |
1.2410 TRY |
1.2138 TRY |
1.2380 TRY |
1.3035 TRY |
| 2024-04-17 |
1.2834 TRY |
6,038,601.0000 VET |
1.3084 TRY |
1.2150 TRY |
1.2534 TRY |
1.2467 TRY |
| 2024-04-16 |
1.3104 TRY |
7,259,530.6000 VET |
1.3609 TRY |
1.2512 TRY |
1.2812 TRY |
1.3122 TRY |