Identifier on Binance: VETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
1.4762 TRY |
12,136,720.5000 VET |
1.4804 TRY |
1.3261 TRY |
1.3791 TRY |
1.3764 TRY |
| 2024-04-14 |
1.3940 TRY |
9,794,325.2000 VET |
1.3828 TRY |
1.2935 TRY |
1.3276 TRY |
1.4776 TRY |
| 2024-04-13 |
1.4199 TRY |
19,023,883.1000 VET |
1.4432 TRY |
1.1500 TRY |
1.3376 TRY |
1.3888 TRY |
| 2024-04-12 |
1.5925 TRY |
21,820,118.3000 VET |
1.5949 TRY |
1.3663 TRY |
1.4299 TRY |
1.4263 TRY |
| 2024-04-11 |
1.5699 TRY |
9,771,217.4000 VET |
1.5328 TRY |
1.4954 TRY |
1.5473 TRY |
1.5945 TRY |
| 2024-04-10 |
1.4653 TRY |
5,638,489.2000 VET |
1.4293 TRY |
1.3872 TRY |
1.4255 TRY |
1.4982 TRY |
| 2024-04-09 |
1.4730 TRY |
5,084,978.1000 VET |
1.5171 TRY |
1.4232 TRY |
1.4412 TRY |
1.4287 TRY |
| 2024-04-08 |
1.4926 TRY |
21,501,302.5000 VET |
1.3794 TRY |
1.3411 TRY |
1.3484 TRY |
1.5023 TRY |
| 2024-04-07 |
1.3784 TRY |
4,103,777.2000 VET |
1.3486 TRY |
1.3486 TRY |
1.3599 TRY |
1.3830 TRY |
| 2024-04-06 |
1.3256 TRY |
1,680,065.3000 VET |
1.3110 TRY |
1.3037 TRY |
1.3161 TRY |
1.3554 TRY |
| 2024-04-05 |
1.2989 TRY |
3,342,086.0000 VET |
1.3410 TRY |
1.2549 TRY |
1.2802 TRY |
1.3164 TRY |
| 2024-04-04 |
1.3342 TRY |
2,778,390.3000 VET |
1.3091 TRY |
1.2834 TRY |
1.2962 TRY |
1.3411 TRY |
| 2024-04-03 |
1.3607 TRY |
5,111,878.9000 VET |
1.3371 TRY |
1.2840 TRY |
1.3060 TRY |
1.3224 TRY |
| 2024-04-02 |
1.3654 TRY |
3,340,868.7000 VET |
1.4513 TRY |
1.3092 TRY |
1.3310 TRY |
1.3454 TRY |
| 2024-04-01 |
1.4949 TRY |
7,674,885.8000 VET |
1.5255 TRY |
1.4056 TRY |
1.4189 TRY |
1.4587 TRY |
| 2024-03-31 |
1.5127 TRY |
3,502,417.3000 VET |
1.4822 TRY |
1.4710 TRY |
1.4809 TRY |
1.5231 TRY |
| 2024-03-30 |
1.5080 TRY |
5,028,313.3000 VET |
1.5471 TRY |
1.4746 TRY |
1.4908 TRY |
1.4885 TRY |
| 2024-03-29 |
1.5022 TRY |
8,824,683.7000 VET |
1.5112 TRY |
1.4600 TRY |
1.4793 TRY |
1.5517 TRY |
| 2024-03-28 |
1.4890 TRY |
11,840,167.4000 VET |
1.4416 TRY |
1.3953 TRY |
1.4213 TRY |
1.5262 TRY |
| 2024-03-27 |
1.4468 TRY |
8,356,229.3000 VET |
1.4500 TRY |
1.3935 TRY |
1.4156 TRY |
1.4431 TRY |
| 2024-03-26 |
1.4517 TRY |
8,519,066.4000 VET |
1.4412 TRY |
1.4107 TRY |
1.4278 TRY |
1.4542 TRY |
| 2024-03-25 |
1.4050 TRY |
8,760,171.6000 VET |
1.3788 TRY |
1.3622 TRY |
1.3842 TRY |
1.4274 TRY |
| 2024-03-24 |
1.3628 TRY |
5,723,739.1000 VET |
1.3463 TRY |
1.3330 TRY |
1.3476 TRY |
1.3758 TRY |
| 2024-03-23 |
1.3477 TRY |
4,004,653.3000 VET |
1.3226 TRY |
1.3045 TRY |
1.3226 TRY |
1.3542 TRY |
| 2024-03-22 |
1.3256 TRY |
4,435,414.3000 VET |
1.3700 TRY |
1.2800 TRY |
1.3029 TRY |
1.3158 TRY |
| 2024-03-21 |
1.3620 TRY |
4,964,405.3000 VET |
1.4073 TRY |
1.3139 TRY |
1.3461 TRY |
1.3662 TRY |
| 2024-03-20 |
1.3241 TRY |
5,399,582.1000 VET |
1.2658 TRY |
1.2300 TRY |
1.2636 TRY |
1.4039 TRY |
| 2024-03-19 |
1.3039 TRY |
10,881,194.6000 VET |
1.3559 TRY |
1.2330 TRY |
1.2627 TRY |
1.2627 TRY |
| 2024-03-18 |
1.3599 TRY |
7,847,580.9000 VET |
1.3935 TRY |
1.2973 TRY |
1.3206 TRY |
1.3599 TRY |
| 2024-03-17 |
1.3730 TRY |
5,804,718.2000 VET |
1.3675 TRY |
1.2876 TRY |
1.3301 TRY |
1.3856 TRY |
| 2024-03-16 |
1.4359 TRY |
6,527,676.6000 VET |
1.4788 TRY |
1.3381 TRY |
1.3681 TRY |
1.3570 TRY |
| 2024-03-15 |
1.4529 TRY |
7,750,015.3000 VET |
1.5503 TRY |
1.3552 TRY |
1.4309 TRY |
1.4806 TRY |
| 2024-03-14 |
1.5438 TRY |
7,487,172.8000 VET |
1.5957 TRY |
1.4551 TRY |
1.5119 TRY |
1.5466 TRY |
| 2024-03-13 |
1.6036 TRY |
9,340,071.0000 VET |
1.5955 TRY |
1.5591 TRY |
1.5829 TRY |
1.5951 TRY |
| 2024-03-12 |
1.5985 TRY |
7,312,033.3000 VET |
1.6510 TRY |
1.5052 TRY |
1.5758 TRY |
1.5902 TRY |
| 2024-03-11 |
1.6165 TRY |
7,595,844.3000 VET |
1.5898 TRY |
1.5142 TRY |
1.5647 TRY |
1.6402 TRY |
| 2024-03-10 |
1.5978 TRY |
8,155,590.6000 VET |
1.6229 TRY |
1.5510 TRY |
1.5860 TRY |
1.5854 TRY |
| 2024-03-09 |
1.6026 TRY |
12,609,680.5000 VET |
1.5507 TRY |
1.5396 TRY |
1.5515 TRY |
1.6218 TRY |
| 2024-03-08 |
1.5420 TRY |
17,449,378.5000 VET |
1.5737 TRY |
1.4960 TRY |
1.5368 TRY |
1.5525 TRY |
| 2024-03-07 |
1.5454 TRY |
10,567,519.0000 VET |
1.5292 TRY |
1.5000 TRY |
1.5275 TRY |
1.5696 TRY |
| 2024-03-06 |
1.4880 TRY |
12,830,744.0000 VET |
1.4516 TRY |
1.4026 TRY |
1.4227 TRY |
1.5340 TRY |
| 2024-03-05 |
1.5034 TRY |
14,065,660.5000 VET |
1.5750 TRY |
1.2700 TRY |
1.3979 TRY |
1.4489 TRY |
| 2024-03-04 |
1.5976 TRY |
19,919,926.1000 VET |
1.5478 TRY |
1.5180 TRY |
1.5319 TRY |
1.5859 TRY |
| 2024-03-03 |
1.5431 TRY |
9,644,099.4000 VET |
1.6187 TRY |
1.4501 TRY |
1.5333 TRY |
1.5525 TRY |
| 2024-03-02 |
1.5748 TRY |
15,101,817.4000 VET |
1.5374 TRY |
1.5225 TRY |
1.5381 TRY |
1.6171 TRY |
| 2024-03-01 |
1.5204 TRY |
7,250,459.2000 VET |
1.4987 TRY |
1.4924 TRY |
1.5043 TRY |
1.5426 TRY |
| 2024-02-29 |
1.5246 TRY |
15,238,806.6000 VET |
1.5236 TRY |
1.4500 TRY |
1.4963 TRY |
1.5012 TRY |
| 2024-02-28 |
1.6115 TRY |
23,477,412.4000 VET |
1.5277 TRY |
1.3700 TRY |
1.5028 TRY |
1.5224 TRY |
| 2024-02-27 |
1.5348 TRY |
10,661,092.6000 VET |
1.5930 TRY |
1.4950 TRY |
1.5111 TRY |
1.5347 TRY |
| 2024-02-26 |
1.5440 TRY |
36,255,264.3000 VET |
1.4190 TRY |
1.4189 TRY |
1.4623 TRY |
1.6076 TRY |