Identifier on Binance: VETEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.1139 EUR |
26,442,552.4500 VET |
0.1132 EUR |
0.1095 EUR |
0.1121 EUR |
0.1153 EUR |
| 2021-10-30 |
0.1151 EUR |
20,849,916.2800 VET |
0.1186 EUR |
0.1103 EUR |
0.1127 EUR |
0.1121 EUR |
| 2021-10-29 |
0.1154 EUR |
37,386,490.1500 VET |
0.1116 EUR |
0.1109 EUR |
0.1125 EUR |
0.1178 EUR |
| 2021-10-28 |
0.1116 EUR |
50,626,014.2900 VET |
0.1074 EUR |
0.1068 EUR |
0.1095 EUR |
0.1112 EUR |
| 2021-10-27 |
0.1118 EUR |
75,157,375.5500 VET |
0.1214 EUR |
0.1003 EUR |
0.1094 EUR |
0.1083 EUR |
| 2021-10-26 |
0.1240 EUR |
40,221,941.6400 VET |
0.1231 EUR |
0.1204 EUR |
0.1219 EUR |
0.1219 EUR |
| 2021-10-25 |
0.1194 EUR |
38,752,060.4000 VET |
0.1142 EUR |
0.1131 EUR |
0.1150 EUR |
0.1217 EUR |
| 2021-10-24 |
0.1152 EUR |
39,761,826.4600 VET |
0.1171 EUR |
0.1107 EUR |
0.1130 EUR |
0.1148 EUR |
| 2021-10-23 |
0.1165 EUR |
34,058,241.0500 VET |
0.1122 EUR |
0.1109 EUR |
0.1125 EUR |
0.1171 EUR |
| 2021-10-22 |
0.1129 EUR |
39,158,362.7100 VET |
0.1115 EUR |
0.1090 EUR |
0.1117 EUR |
0.1122 EUR |
| 2021-10-21 |
0.1111 EUR |
76,363,355.9700 VET |
0.1043 EUR |
0.1043 EUR |
0.1060 EUR |
0.1122 EUR |
| 2021-10-20 |
0.1028 EUR |
26,798,614.8800 VET |
0.0999 EUR |
0.0991 EUR |
0.0997 EUR |
0.1043 EUR |
| 2021-10-19 |
0.1006 EUR |
24,359,271.1100 VET |
0.1023 EUR |
0.0986 EUR |
0.0992 EUR |
0.1002 EUR |
| 2021-10-18 |
0.1031 EUR |
26,426,841.0100 VET |
0.1053 EUR |
0.1009 EUR |
0.1021 EUR |
0.1022 EUR |
| 2021-10-17 |
0.1052 EUR |
46,164,729.2700 VET |
0.1032 EUR |
0.1002 EUR |
0.1019 EUR |
0.1054 EUR |
| 2021-10-16 |
0.1038 EUR |
28,483,721.0800 VET |
0.1031 EUR |
0.1017 EUR |
0.1027 EUR |
0.1032 EUR |
| 2021-10-15 |
0.1022 EUR |
34,307,117.2000 VET |
0.1027 EUR |
0.0968 EUR |
0.0984 EUR |
0.1042 EUR |
| 2021-10-14 |
0.1036 EUR |
29,997,936.8100 VET |
0.0997 EUR |
0.0996 EUR |
0.1024 EUR |
0.1025 EUR |
| 2021-10-13 |
0.0966 EUR |
32,620,952.3100 VET |
0.0928 EUR |
0.0909 EUR |
0.0923 EUR |
0.0988 EUR |
| 2021-10-12 |
0.0904 EUR |
29,616,547.2300 VET |
0.0946 EUR |
0.0873 EUR |
0.0892 EUR |
0.0928 EUR |
| 2021-10-11 |
0.0965 EUR |
18,935,535.3000 VET |
0.0954 EUR |
0.0922 EUR |
0.0937 EUR |
0.0936 EUR |
| 2021-10-10 |
0.0994 EUR |
17,088,574.8700 VET |
0.1023 EUR |
0.0955 EUR |
0.0976 EUR |
0.0968 EUR |
| 2021-10-09 |
0.1009 EUR |
30,293,529.8500 VET |
0.0958 EUR |
0.0942 EUR |
0.0960 EUR |
0.1010 EUR |
| 2021-10-08 |
0.0973 EUR |
17,615,335.9500 VET |
0.0957 EUR |
0.0952 EUR |
0.0966 EUR |
0.0973 EUR |
| 2021-10-07 |
0.0973 EUR |
33,730,880.1600 VET |
0.0963 EUR |
0.0936 EUR |
0.0951 EUR |
0.0958 EUR |
| 2021-10-06 |
0.0957 EUR |
32,431,638.9400 VET |
0.0973 EUR |
0.0907 EUR |
0.0920 EUR |
0.0963 EUR |
| 2021-10-05 |
0.0969 EUR |
32,668,914.6700 VET |
0.0942 EUR |
0.0934 EUR |
0.0944 EUR |
0.0978 EUR |
| 2021-10-04 |
0.0934 EUR |
33,552,634.9500 VET |
0.0948 EUR |
0.0894 EUR |
0.0917 EUR |
0.0941 EUR |
| 2021-10-03 |
0.0959 EUR |
26,287,005.0000 VET |
0.0958 EUR |
0.0933 EUR |
0.0948 EUR |
0.0940 EUR |
| 2021-10-02 |
0.0967 EUR |
26,039,013.1000 VET |
0.0933 EUR |
0.0915 EUR |
0.0924 EUR |
0.0979 EUR |
| 2021-10-01 |
0.0916 EUR |
59,102,972.6100 VET |
0.0830 EUR |
0.0822 EUR |
0.0842 EUR |
0.0938 EUR |
| 2021-09-30 |
0.0773 EUR |
34,482,308.5900 VET |
0.0733 EUR |
0.0729 EUR |
0.0746 EUR |
0.0817 EUR |
| 2021-09-29 |
0.0732 EUR |
21,177,750.7200 VET |
0.0704 EUR |
0.0704 EUR |
0.0721 EUR |
0.0724 EUR |
| 2021-09-28 |
0.0738 EUR |
30,452,522.5300 VET |
0.0741 EUR |
0.0708 EUR |
0.0719 EUR |
0.0714 EUR |
| 2021-09-27 |
0.0777 EUR |
15,185,614.9300 VET |
0.0784 EUR |
0.0745 EUR |
0.0758 EUR |
0.0766 EUR |
| 2021-09-26 |
0.0762 EUR |
23,837,973.6700 VET |
0.0773 EUR |
0.0723 EUR |
0.0743 EUR |
0.0779 EUR |
| 2021-09-25 |
0.0787 EUR |
19,559,516.1800 VET |
0.0793 EUR |
0.0761 EUR |
0.0778 EUR |
0.0776 EUR |
| 2021-09-24 |
0.0804 EUR |
35,962,564.9700 VET |
0.0876 EUR |
0.0752 EUR |
0.0788 EUR |
0.0796 EUR |
| 2021-09-23 |
0.0867 EUR |
20,798,765.6500 VET |
0.0858 EUR |
0.0836 EUR |
0.0851 EUR |
0.0873 EUR |
| 2021-09-22 |
0.0807 EUR |
36,730,488.7300 VET |
0.0740 EUR |
0.0730 EUR |
0.0764 EUR |
0.0845 EUR |
| 2021-09-21 |
0.0802 EUR |
34,538,112.1000 VET |
0.0789 EUR |
0.0749 EUR |
0.0786 EUR |
0.0754 EUR |
| 2021-09-20 |
0.0832 EUR |
79,421,733.2200 VET |
0.0928 EUR |
0.0759 EUR |
0.0808 EUR |
0.0795 EUR |
| 2021-09-19 |
0.0955 EUR |
7,493,249.4000 VET |
0.0964 EUR |
0.0937 EUR |
0.0950 EUR |
0.0951 EUR |
| 2021-09-18 |
0.0974 EUR |
14,114,722.4800 VET |
0.0952 EUR |
0.0941 EUR |
0.0956 EUR |
0.0961 EUR |
| 2021-09-17 |
0.0975 EUR |
12,317,821.8700 VET |
0.0995 EUR |
0.0950 EUR |
0.0964 EUR |
0.0957 EUR |
| 2021-09-16 |
0.1007 EUR |
25,827,958.6800 VET |
0.1037 EUR |
0.0974 EUR |
0.0994 EUR |
0.0998 EUR |
| 2021-09-15 |
0.1018 EUR |
29,941,805.0100 VET |
0.1003 EUR |
0.0983 EUR |
0.0992 EUR |
0.1026 EUR |
| 2021-09-14 |
0.0988 EUR |
27,155,518.7000 VET |
0.0960 EUR |
0.0953 EUR |
0.0962 EUR |
0.0990 EUR |
| 2021-09-13 |
0.0965 EUR |
43,208,040.1700 VET |
0.1023 EUR |
0.0928 EUR |
0.0957 EUR |
0.0966 EUR |
| 2021-09-12 |
0.1015 EUR |
32,145,761.6900 VET |
0.0985 EUR |
0.0964 EUR |
0.0976 EUR |
0.1025 EUR |