Crypto exchange Binance

Market VeChain (VET) / Binance USD (BUSD)

Identifier on Binance: VETBUSD
123...1819
Date Price Volume Open Low High Close
2022-05-29 0.0293 BUSD 25,971,650.6000 VET 0.0297 BUSD 0.0289 BUSD 0.0293 BUSD 0.0293 BUSD
2022-05-28 0.0295 BUSD 105,401,817.8000 VET 0.0290 BUSD 0.0286 BUSD 0.0293 BUSD 0.0296 BUSD
2022-05-27 0.0294 BUSD 192,501,121.7000 VET 0.0294 BUSD 0.0284 BUSD 0.0290 BUSD 0.0289 BUSD
2022-05-26 0.0300 BUSD 177,765,662.4000 VET 0.0313 BUSD 0.0280 BUSD 0.0295 BUSD 0.0297 BUSD
2022-05-25 0.0313 BUSD 139,074,768.7000 VET 0.0316 BUSD 0.0303 BUSD 0.0309 BUSD 0.0314 BUSD
2022-05-24 0.0311 BUSD 142,114,696.9000 VET 0.0312 BUSD 0.0296 BUSD 0.0306 BUSD 0.0317 BUSD
2022-05-23 0.0331 BUSD 282,932,441.3000 VET 0.0319 BUSD 0.0306 BUSD 0.0313 BUSD 0.0311 BUSD
2022-05-22 0.0316 BUSD 174,884,819.4000 VET 0.0308 BUSD 0.0305 BUSD 0.0309 BUSD 0.0320 BUSD
2022-05-21 0.0304 BUSD 138,524,590.9000 VET 0.0301 BUSD 0.0296 BUSD 0.0302 BUSD 0.0309 BUSD
2022-05-20 0.0307 BUSD 198,252,787.2000 VET 0.0314 BUSD 0.0293 BUSD 0.0299 BUSD 0.0304 BUSD
2022-05-19 0.0302 BUSD 228,051,509.4000 VET 0.0291 BUSD 0.0282 BUSD 0.0294 BUSD 0.0313 BUSD
2022-05-18 0.0308 BUSD 186,338,526.6000 VET 0.0328 BUSD 0.0290 BUSD 0.0301 BUSD 0.0292 BUSD
2022-05-17 0.0320 BUSD 188,500,975.3000 VET 0.0310 BUSD 0.0308 BUSD 0.0318 BUSD 0.0327 BUSD
2022-05-16 0.0311 BUSD 239,773,499.2000 VET 0.0335 BUSD 0.0299 BUSD 0.0306 BUSD 0.0311 BUSD
2022-05-15 0.0316 BUSD 227,893,770.5000 VET 0.0317 BUSD 0.0303 BUSD 0.0309 BUSD 0.0334 BUSD
2022-05-14 0.0303 BUSD 366,930,359.9000 VET 0.0305 BUSD 0.0285 BUSD 0.0293 BUSD 0.0314 BUSD
2022-05-13 0.0319 BUSD 246,193,106.7000 VET 0.0276 BUSD 0.0272 BUSD 0.0287 BUSD 0.0311 BUSD
2022-05-12 0.0271 BUSD 503,863,852.4000 VET 0.0303 BUSD 0.0220 BUSD 0.0263 BUSD 0.0273 BUSD
2022-05-11 0.0345 BUSD 723,504,193.6000 VET 0.0387 BUSD 0.0280 BUSD 0.0308 BUSD 0.0307 BUSD
2022-05-10 0.0401 BUSD 307,235,643.6000 VET 0.0379 BUSD 0.0365 BUSD 0.0390 BUSD 0.0393 BUSD
2022-05-09 0.0412 BUSD 309,474,631.1000 VET 0.0445 BUSD 0.0384 BUSD 0.0399 BUSD 0.0387 BUSD
2022-05-08 0.0451 BUSD 147,934,790.7000 VET 0.0455 BUSD 0.0437 BUSD 0.0448 BUSD 0.0445 BUSD
2022-05-07 0.0464 BUSD 116,066,887.6000 VET 0.0470 BUSD 0.0444 BUSD 0.0456 BUSD 0.0454 BUSD
2022-05-06 0.0467 BUSD 146,276,307.3000 VET 0.0475 BUSD 0.0453 BUSD 0.0466 BUSD 0.0469 BUSD
2022-05-05 0.0503 BUSD 177,013,210.2000 VET 0.0539 BUSD 0.0457 BUSD 0.0475 BUSD 0.0476 BUSD
2022-05-04 0.0501 BUSD 231,776,327.3000 VET 0.0468 BUSD 0.0466 BUSD 0.0476 BUSD 0.0538 BUSD
2022-05-03 0.0473 BUSD 99,281,622.0000 VET 0.0476 BUSD 0.0458 BUSD 0.0465 BUSD 0.0468 BUSD
2022-05-02 0.0476 BUSD 167,890,130.9000 VET 0.0485 BUSD 0.0457 BUSD 0.0465 BUSD 0.0480 BUSD
2022-05-01 0.0471 BUSD 176,924,272.8000 VET 0.0453 BUSD 0.0442 BUSD 0.0459 BUSD 0.0484 BUSD
2022-04-30 0.0476 BUSD 150,026,308.3000 VET 0.0485 BUSD 0.0444 BUSD 0.0469 BUSD 0.0453 BUSD
2022-04-29 0.0496 BUSD 103,724,106.2000 VET 0.0516 BUSD 0.0474 BUSD 0.0485 BUSD 0.0486 BUSD
2022-04-28 0.0517 BUSD 97,573,782.6000 VET 0.0520 BUSD 0.0504 BUSD 0.0515 BUSD 0.0516 BUSD
2022-04-27 0.0518 BUSD 85,367,304.8000 VET 0.0512 BUSD 0.0505 BUSD 0.0514 BUSD 0.0518 BUSD
2022-04-26 0.0536 BUSD 113,159,629.5000 VET 0.0563 BUSD 0.0504 BUSD 0.0517 BUSD 0.0512 BUSD
2022-04-25 0.0539 BUSD 149,383,406.3000 VET 0.0559 BUSD 0.0518 BUSD 0.0526 BUSD 0.0567 BUSD
2022-04-24 0.0567 BUSD 61,037,443.6000 VET 0.0575 BUSD 0.0554 BUSD 0.0562 BUSD 0.0561 BUSD
2022-04-23 0.0581 BUSD 73,539,599.6000 VET 0.0578 BUSD 0.0568 BUSD 0.0579 BUSD 0.0576 BUSD
2022-04-22 0.0586 BUSD 86,205,014.5000 VET 0.0587 BUSD 0.0571 BUSD 0.0580 BUSD 0.0580 BUSD
2022-04-21 0.0608 BUSD 128,920,705.1000 VET 0.0608 BUSD 0.0574 BUSD 0.0588 BUSD 0.0588 BUSD
2022-04-20 0.0613 BUSD 130,043,162.1000 VET 0.0616 BUSD 0.0591 BUSD 0.0597 BUSD 0.0608 BUSD
2022-04-19 0.0606 BUSD 89,268,412.0000 VET 0.0596 BUSD 0.0590 BUSD 0.0594 BUSD 0.0618 BUSD
2022-04-18 0.0573 BUSD 99,462,523.7000 VET 0.0579 BUSD 0.0551 BUSD 0.0561 BUSD 0.0596 BUSD
2022-04-17 0.0606 BUSD 70,641,620.2000 VET 0.0613 BUSD 0.0579 BUSD 0.0597 BUSD 0.0581 BUSD
2022-04-16 0.0613 BUSD 63,926,867.5000 VET 0.0616 BUSD 0.0601 BUSD 0.0605 BUSD 0.0613 BUSD
2022-04-15 0.0614 BUSD 71,801,087.4000 VET 0.0614 BUSD 0.0604 BUSD 0.0611 BUSD 0.0616 BUSD
2022-04-14 0.0619 BUSD 131,960,765.9000 VET 0.0616 BUSD 0.0594 BUSD 0.0603 BUSD 0.0613 BUSD
2022-04-13 0.0606 BUSD 99,413,041.4000 VET 0.0603 BUSD 0.0587 BUSD 0.0595 BUSD 0.0617 BUSD
2022-04-12 0.0596 BUSD 120,596,931.8000 VET 0.0577 BUSD 0.0572 BUSD 0.0580 BUSD 0.0599 BUSD
2022-04-11 0.0607 BUSD 138,326,111.3000 VET 0.0649 BUSD 0.0568 BUSD 0.0585 BUSD 0.0578 BUSD
2022-04-10 0.0665 BUSD 78,257,844.1000 VET 0.0672 BUSD 0.0647 BUSD 0.0655 BUSD 0.0658 BUSD
123...1819