Identifier on Binance: VETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0212 BUSD |
2,238,819.0000 VET |
0.0209 BUSD |
0.0209 BUSD |
0.0212 BUSD |
0.0212 BUSD |
| 2023-11-16 |
0.0214 BUSD |
16,485,465.4000 VET |
0.0219 BUSD |
0.0206 BUSD |
0.0210 BUSD |
0.0208 BUSD |
| 2023-11-15 |
0.0214 BUSD |
14,640,118.1000 VET |
0.0207 BUSD |
0.0207 BUSD |
0.0210 BUSD |
0.0219 BUSD |
| 2023-11-14 |
0.0209 BUSD |
17,624,661.2000 VET |
0.0213 BUSD |
0.0198 BUSD |
0.0205 BUSD |
0.0209 BUSD |
| 2023-11-13 |
0.0220 BUSD |
23,054,911.9000 VET |
0.0223 BUSD |
0.0212 BUSD |
0.0215 BUSD |
0.0215 BUSD |
| 2023-11-12 |
0.0222 BUSD |
16,323,097.6000 VET |
0.0224 BUSD |
0.0215 BUSD |
0.0220 BUSD |
0.0224 BUSD |
| 2023-11-11 |
0.0225 BUSD |
19,268,550.5000 VET |
0.0228 BUSD |
0.0219 BUSD |
0.0223 BUSD |
0.0223 BUSD |
| 2023-11-10 |
0.0223 BUSD |
22,915,023.1000 VET |
0.0220 BUSD |
0.0218 BUSD |
0.0222 BUSD |
0.0228 BUSD |
| 2023-11-09 |
0.0222 BUSD |
25,016,950.4000 VET |
0.0226 BUSD |
0.0206 BUSD |
0.0213 BUSD |
0.0217 BUSD |
| 2023-11-08 |
0.0222 BUSD |
28,611,306.1000 VET |
0.0217 BUSD |
0.0214 BUSD |
0.0217 BUSD |
0.0227 BUSD |
| 2023-11-07 |
0.0211 BUSD |
17,579,474.3000 VET |
0.0218 BUSD |
0.0204 BUSD |
0.0209 BUSD |
0.0213 BUSD |
| 2023-11-06 |
0.0212 BUSD |
34,523,923.4000 VET |
0.0205 BUSD |
0.0203 BUSD |
0.0204 BUSD |
0.0218 BUSD |
| 2023-11-05 |
0.0205 BUSD |
25,198,462.5000 VET |
0.0203 BUSD |
0.0200 BUSD |
0.0202 BUSD |
0.0206 BUSD |
| 2023-11-04 |
0.0198 BUSD |
25,217,532.8000 VET |
0.0193 BUSD |
0.0192 BUSD |
0.0193 BUSD |
0.0203 BUSD |
| 2023-11-03 |
0.0190 BUSD |
12,871,073.1000 VET |
0.0192 BUSD |
0.0187 BUSD |
0.0188 BUSD |
0.0193 BUSD |
| 2023-11-02 |
0.0193 BUSD |
14,413,883.6000 VET |
0.0195 BUSD |
0.0187 BUSD |
0.0190 BUSD |
0.0192 BUSD |
| 2023-11-01 |
0.0188 BUSD |
33,123,949.9000 VET |
0.0189 BUSD |
0.0183 BUSD |
0.0185 BUSD |
0.0194 BUSD |
| 2023-10-31 |
0.0189 BUSD |
31,675,626.7000 VET |
0.0191 BUSD |
0.0182 BUSD |
0.0186 BUSD |
0.0188 BUSD |
| 2023-10-30 |
0.0190 BUSD |
14,471,308.3000 VET |
0.0191 BUSD |
0.0187 BUSD |
0.0190 BUSD |
0.0190 BUSD |
| 2023-10-29 |
0.0191 BUSD |
9,686,869.8000 VET |
0.0189 BUSD |
0.0188 BUSD |
0.0189 BUSD |
0.0191 BUSD |
| 2023-10-28 |
0.0190 BUSD |
6,572,673.2000 VET |
0.0186 BUSD |
0.0185 BUSD |
0.0186 BUSD |
0.0189 BUSD |
| 2023-10-27 |
0.0185 BUSD |
20,342,435.8000 VET |
0.0187 BUSD |
0.0182 BUSD |
0.0183 BUSD |
0.0185 BUSD |
| 2023-10-26 |
0.0191 BUSD |
130,561,958.7000 VET |
0.0191 BUSD |
0.0183 BUSD |
0.0186 BUSD |
0.0188 BUSD |
| 2023-10-25 |
0.0188 BUSD |
68,577,593.5000 VET |
0.0185 BUSD |
0.0183 BUSD |
0.0186 BUSD |
0.0190 BUSD |
| 2023-10-24 |
0.0187 BUSD |
140,604,594.7000 VET |
0.0186 BUSD |
0.0182 BUSD |
0.0186 BUSD |
0.0186 BUSD |
| 2023-10-23 |
0.0179 BUSD |
198,156,999.2000 VET |
0.0176 BUSD |
0.0175 BUSD |
0.0178 BUSD |
0.0187 BUSD |
| 2023-10-22 |
0.0171 BUSD |
181,660,769.6000 VET |
0.0171 BUSD |
0.0167 BUSD |
0.0169 BUSD |
0.0173 BUSD |
| 2023-10-21 |
0.0169 BUSD |
12,199,978.4000 VET |
0.0166 BUSD |
0.0164 BUSD |
0.0165 BUSD |
0.0171 BUSD |
| 2023-10-20 |
0.0165 BUSD |
17,254,574.8000 VET |
0.0163 BUSD |
0.0161 BUSD |
0.0162 BUSD |
0.0165 BUSD |
| 2023-10-19 |
0.0161 BUSD |
18,351,691.9000 VET |
0.0162 BUSD |
0.0160 BUSD |
0.0161 BUSD |
0.0163 BUSD |
| 2023-10-18 |
0.0165 BUSD |
17,489,505.5000 VET |
0.0165 BUSD |
0.0161 BUSD |
0.0162 BUSD |
0.0162 BUSD |
| 2023-10-17 |
0.0166 BUSD |
13,146,339.3000 VET |
0.0167 BUSD |
0.0163 BUSD |
0.0165 BUSD |
0.0166 BUSD |
| 2023-10-16 |
0.0168 BUSD |
18,009,192.8000 VET |
0.0165 BUSD |
0.0164 BUSD |
0.0165 BUSD |
0.0167 BUSD |
| 2023-10-15 |
0.0165 BUSD |
14,040,034.9000 VET |
0.0164 BUSD |
0.0163 BUSD |
0.0164 BUSD |
0.0165 BUSD |
| 2023-10-14 |
0.0164 BUSD |
5,454,656.8000 VET |
0.0164 BUSD |
0.0163 BUSD |
0.0164 BUSD |
0.0164 BUSD |
| 2023-10-13 |
0.0164 BUSD |
9,874,884.1000 VET |
0.0164 BUSD |
0.0162 BUSD |
0.0163 BUSD |
0.0164 BUSD |
| 2023-10-12 |
0.0163 BUSD |
32,115,867.0000 VET |
0.0162 BUSD |
0.0161 BUSD |
0.0162 BUSD |
0.0163 BUSD |
| 2023-10-11 |
0.0163 BUSD |
13,394,423.7000 VET |
0.0166 BUSD |
0.0160 BUSD |
0.0162 BUSD |
0.0162 BUSD |
| 2023-10-10 |
0.0167 BUSD |
17,071,149.6000 VET |
0.0165 BUSD |
0.0165 BUSD |
0.0166 BUSD |
0.0167 BUSD |
| 2023-10-09 |
0.0166 BUSD |
16,146,351.3000 VET |
0.0172 BUSD |
0.0162 BUSD |
0.0164 BUSD |
0.0165 BUSD |
| 2023-10-08 |
0.0171 BUSD |
8,414,880.4000 VET |
0.0170 BUSD |
0.0169 BUSD |
0.0170 BUSD |
0.0172 BUSD |
| 2023-10-07 |
0.0169 BUSD |
7,340,108.1000 VET |
0.0168 BUSD |
0.0167 BUSD |
0.0167 BUSD |
0.0170 BUSD |
| 2023-10-06 |
0.0167 BUSD |
6,824,209.8000 VET |
0.0166 BUSD |
0.0166 BUSD |
0.0166 BUSD |
0.0169 BUSD |
| 2023-10-05 |
0.0167 BUSD |
8,517,986.5000 VET |
0.0168 BUSD |
0.0166 BUSD |
0.0166 BUSD |
0.0167 BUSD |
| 2023-10-04 |
0.0167 BUSD |
19,622,448.1000 VET |
0.0169 BUSD |
0.0163 BUSD |
0.0165 BUSD |
0.0168 BUSD |
| 2023-10-03 |
0.0170 BUSD |
9,668,665.9000 VET |
0.0169 BUSD |
0.0168 BUSD |
0.0169 BUSD |
0.0169 BUSD |
| 2023-10-02 |
0.0174 BUSD |
14,854,733.2000 VET |
0.0175 BUSD |
0.0168 BUSD |
0.0169 BUSD |
0.0169 BUSD |
| 2023-10-01 |
0.0173 BUSD |
17,090,391.4000 VET |
0.0174 BUSD |
0.0170 BUSD |
0.0172 BUSD |
0.0175 BUSD |
| 2023-09-30 |
0.0173 BUSD |
43,347,307.3000 VET |
0.0171 BUSD |
0.0170 BUSD |
0.0170 BUSD |
0.0174 BUSD |
| 2023-09-29 |
0.0168 BUSD |
23,189,743.9000 VET |
0.0169 BUSD |
0.0167 BUSD |
0.0169 BUSD |
0.0171 BUSD |