Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0005 BNB |
44,595,879.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-14 |
0.0005 BNB |
36,252,018.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-06-13 |
0.0006 BNB |
29,432,394.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-12 |
0.0006 BNB |
49,303,779.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-11 |
0.0006 BNB |
104,690,271.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-06-10 |
0.0005 BNB |
50,567,559.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-06-09 |
0.0005 BNB |
24,827,364.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-06-08 |
0.0004 BNB |
38,933,414.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-06-07 |
0.0004 BNB |
33,291,278.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-06 |
0.0004 BNB |
34,612,611.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-05 |
0.0004 BNB |
13,059,340.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-04 |
0.0004 BNB |
23,174,719.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-03 |
0.0004 BNB |
45,405,176.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-02 |
0.0004 BNB |
99,527,547.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-01 |
0.0004 BNB |
31,566,127.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-05-31 |
0.0004 BNB |
66,866,860.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-05-30 |
0.0003 BNB |
26,669,014.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-05-29 |
0.0003 BNB |
24,745,975.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-28 |
0.0003 BNB |
39,735,222.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-27 |
0.0003 BNB |
17,290,439.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-26 |
0.0003 BNB |
26,714,840.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-25 |
0.0003 BNB |
35,413,103.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-24 |
0.0003 BNB |
8,874,702.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-23 |
0.0003 BNB |
13,682,001.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-22 |
0.0003 BNB |
29,511,319.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-21 |
0.0003 BNB |
11,865,670.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-20 |
0.0003 BNB |
13,605,059.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-19 |
0.0003 BNB |
22,783,236.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-18 |
0.0003 BNB |
24,928,989.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-17 |
0.0003 BNB |
17,043,536.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-16 |
0.0003 BNB |
9,597,204.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-15 |
0.0003 BNB |
16,350,969.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-14 |
0.0003 BNB |
18,289,130.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-13 |
0.0003 BNB |
11,572,096.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-12 |
0.0003 BNB |
21,083,342.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-11 |
0.0003 BNB |
33,642,107.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-10 |
0.0003 BNB |
16,620,279.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-09 |
0.0003 BNB |
9,357,531.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-08 |
0.0003 BNB |
21,164,447.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-07 |
0.0003 BNB |
22,430,802.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-06 |
0.0003 BNB |
16,276,066.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-05 |
0.0003 BNB |
9,881,512.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-04 |
0.0003 BNB |
37,256,746.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-03 |
0.0003 BNB |
10,584,150.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-02 |
0.0003 BNB |
4,012,146.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-01 |
0.0003 BNB |
8,565,274.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-30 |
0.0003 BNB |
21,524,043.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-29 |
0.0003 BNB |
23,496,212.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-28 |
0.0003 BNB |
6,527,308.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-27 |
0.0003 BNB |
15,326,999.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |