Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-05 |
0.0011 BNB |
10,885,102.7000 VET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-11-04 |
0.0011 BNB |
9,795,463.6000 VET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2018-11-03 |
0.0011 BNB |
5,679,174.9000 VET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-11-02 |
0.0011 BNB |
6,643,382.9000 VET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-11-01 |
0.0011 BNB |
6,394,013.7000 VET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-10-31 |
0.0011 BNB |
3,511,518.8000 VET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-10-30 |
0.0011 BNB |
9,795,762.5000 VET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2018-10-29 |
0.0011 BNB |
6,271,715.8000 VET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2018-10-28 |
0.0011 BNB |
4,571,869.7000 VET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2018-10-27 |
0.0011 BNB |
5,007,554.1000 VET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2018-10-26 |
0.0011 BNB |
7,820,411.9000 VET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2018-10-25 |
0.0012 BNB |
6,478,209.6000 VET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2018-10-24 |
0.0012 BNB |
6,684,048.3000 VET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2018-10-23 |
0.0012 BNB |
22,088,151.8000 VET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2018-10-22 |
0.0011 BNB |
4,677,294.1000 VET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2018-10-21 |
0.0012 BNB |
4,024,779.6000 VET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2018-10-20 |
0.0012 BNB |
1,984,227.1000 VET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2018-10-19 |
0.0012 BNB |
4,380,899.1000 VET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2018-10-18 |
0.0012 BNB |
8,148,679.1000 VET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2018-10-17 |
0.0012 BNB |
6,688,052.8000 VET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2018-10-16 |
0.0012 BNB |
4,510,567.0000 VET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2018-10-15 |
0.0012 BNB |
21,692,622.8000 VET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2018-10-14 |
0.0012 BNB |
9,092,027.2000 VET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2018-10-13 |
0.0012 BNB |
1,971,666.0000 VET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2018-10-12 |
0.0012 BNB |
3,116,721.9000 VET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2018-10-11 |
0.0012 BNB |
9,314,923.2000 VET |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2018-10-10 |
0.0013 BNB |
5,497,124.9000 VET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2018-10-09 |
0.0013 BNB |
6,433,800.8000 VET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2018-10-08 |
0.0013 BNB |
6,264,563.6000 VET |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2018-10-07 |
0.0013 BNB |
10,905,886.0000 VET |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2018-10-06 |
0.0012 BNB |
4,379,189.8000 VET |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2018-10-05 |
0.0012 BNB |
4,826,039.9000 VET |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2018-10-04 |
0.0013 BNB |
4,838,827.5000 VET |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2018-10-03 |
0.0012 BNB |
7,286,522.4000 VET |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2018-10-02 |
0.0013 BNB |
15,065,008.2000 VET |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2018-10-01 |
0.0013 BNB |
3,463,669.9000 VET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2018-09-30 |
0.0013 BNB |
6,920,327.1000 VET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2018-09-29 |
0.0013 BNB |
4,300,767.4000 VET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2018-09-28 |
0.0013 BNB |
7,098,949.7000 VET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2018-09-27 |
0.0013 BNB |
6,056,119.6000 VET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2018-09-26 |
0.0013 BNB |
4,894,051.4000 VET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2018-09-25 |
0.0013 BNB |
5,565,463.1000 VET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2018-09-24 |
0.0013 BNB |
7,922,525.1000 VET |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2018-09-23 |
0.0014 BNB |
6,479,141.7000 VET |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2018-09-22 |
0.0013 BNB |
9,343,133.5000 VET |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2018-09-21 |
0.0014 BNB |
20,536,998.5000 VET |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2018-09-20 |
0.0014 BNB |
9,719,054.9000 VET |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2018-09-19 |
0.0014 BNB |
7,273,159.1000 VET |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2018-09-18 |
0.0013 BNB |
6,283,552.6000 VET |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2018-09-17 |
0.0014 BNB |
7,885,030.1000 VET |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |