Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
0.0004 BNB |
14,775,225.8000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-27 |
0.0005 BNB |
41,950,925.9000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-26 |
0.0005 BNB |
32,224,999.3000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-25 |
0.0005 BNB |
41,462,119.2000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-24 |
0.0004 BNB |
55,458,432.6000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-02-23 |
0.0004 BNB |
26,711,236.6000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-22 |
0.0004 BNB |
56,963,538.3000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-21 |
0.0004 BNB |
46,478,596.5000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-02-20 |
0.0004 BNB |
18,074,531.4000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-02-19 |
0.0004 BNB |
31,116,123.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-02-18 |
0.0005 BNB |
26,351,197.9000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-17 |
0.0004 BNB |
12,831,630.5000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-16 |
0.0004 BNB |
34,425,111.4000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-15 |
0.0004 BNB |
14,507,469.9000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-02-14 |
0.0004 BNB |
13,244,841.8000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-02-13 |
0.0004 BNB |
7,691,766.7000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-02-12 |
0.0004 BNB |
15,300,078.2000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-02-11 |
0.0004 BNB |
21,666,390.5000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-02-10 |
0.0004 BNB |
30,182,584.3000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-02-09 |
0.0005 BNB |
7,151,715.3000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-08 |
0.0005 BNB |
14,444,611.2000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-07 |
0.0005 BNB |
16,156,744.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-06 |
0.0005 BNB |
28,901,874.2000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-02-05 |
0.0005 BNB |
17,616,293.5000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-02-04 |
0.0006 BNB |
13,337,726.6000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-02-03 |
0.0006 BNB |
7,304,999.1000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-02-02 |
0.0006 BNB |
7,843,837.5000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-02-01 |
0.0006 BNB |
16,937,561.2000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-01-31 |
0.0005 BNB |
49,653,900.0000 VET |
0.0007 BNB |
0.0001 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-01-30 |
0.0007 BNB |
21,093,751.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-01-29 |
0.0006 BNB |
13,850,816.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-01-28 |
0.0006 BNB |
49,384,419.8000 VET |
0.0006 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-01-27 |
0.0006 BNB |
18,941,795.5000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-01-26 |
0.0006 BNB |
13,424,526.5000 VET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-01-25 |
0.0007 BNB |
4,394,909.0000 VET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-01-24 |
0.0007 BNB |
5,477,116.5000 VET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-01-23 |
0.0007 BNB |
10,090,515.3000 VET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-01-22 |
0.0007 BNB |
13,077,360.7000 VET |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-01-21 |
0.0006 BNB |
10,404,569.4000 VET |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-01-20 |
0.0006 BNB |
12,769,118.6000 VET |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-01-19 |
0.0006 BNB |
4,906,333.7000 VET |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-01-18 |
0.0006 BNB |
10,288,997.5000 VET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-01-17 |
0.0007 BNB |
9,950,381.6000 VET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-01-16 |
0.0006 BNB |
7,620,660.3000 VET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-01-15 |
0.0007 BNB |
6,979,130.2000 VET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-01-14 |
0.0007 BNB |
10,347,038.5000 VET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-01-13 |
0.0007 BNB |
9,707,784.9000 VET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-01-12 |
0.0007 BNB |
5,790,984.0000 VET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-01-11 |
0.0007 BNB |
9,894,209.1000 VET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-01-10 |
0.0007 BNB |
17,992,297.4000 VET |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |