Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0005 BNB |
27,001,469.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-22 |
0.0005 BNB |
10,571,529.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-21 |
0.0005 BNB |
10,851,128.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-20 |
0.0006 BNB |
26,395,919.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-19 |
0.0005 BNB |
33,370,404.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-18 |
0.0005 BNB |
44,529,989.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-17 |
0.0005 BNB |
20,784,166.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-16 |
0.0005 BNB |
22,278,960.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-09-15 |
0.0005 BNB |
38,702,215.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-14 |
0.0004 BNB |
38,120,291.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-09-13 |
0.0004 BNB |
36,093,577.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-09-12 |
0.0005 BNB |
36,986,979.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-11 |
0.0005 BNB |
21,365,768.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-10 |
0.0005 BNB |
30,982,209.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-09 |
0.0005 BNB |
21,022,665.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-08 |
0.0006 BNB |
27,838,081.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-07 |
0.0005 BNB |
45,803,452.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-06 |
0.0006 BNB |
48,261,908.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-05 |
0.0006 BNB |
22,167,758.0000 VET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-09-04 |
0.0006 BNB |
73,293,733.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-03 |
0.0006 BNB |
68,415,007.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-09-02 |
0.0007 BNB |
22,413,003.0000 VET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-09-01 |
0.0007 BNB |
27,938,131.0000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-08-31 |
0.0008 BNB |
24,650,909.0000 VET |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-30 |
0.0007 BNB |
14,439,431.0000 VET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-29 |
0.0007 BNB |
13,277,805.0000 VET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-28 |
0.0007 BNB |
9,212,351.0000 VET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-27 |
0.0007 BNB |
17,554,161.0000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-08-26 |
0.0008 BNB |
15,718,712.0000 VET |
0.0008 BNB |
0.0006 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-25 |
0.0008 BNB |
12,963,958.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-24 |
0.0008 BNB |
9,221,631.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-23 |
0.0008 BNB |
9,482,353.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-22 |
0.0008 BNB |
20,213,629.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-21 |
0.0008 BNB |
22,117,877.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-08-20 |
0.0008 BNB |
22,056,778.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-19 |
0.0008 BNB |
22,579,371.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-08-18 |
0.0008 BNB |
24,715,523.0000 VET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-08-17 |
0.0009 BNB |
27,424,385.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-08-16 |
0.0008 BNB |
14,857,710.0000 VET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-08-15 |
0.0009 BNB |
16,952,341.0000 VET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-08-14 |
0.0009 BNB |
31,190,511.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-08-13 |
0.0009 BNB |
25,541,514.0000 VET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-08-12 |
0.0009 BNB |
18,144,246.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-08-11 |
0.0009 BNB |
24,561,602.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-08-10 |
0.0009 BNB |
30,699,619.0000 VET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-08-09 |
0.0010 BNB |
32,490,772.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-08-08 |
0.0009 BNB |
25,928,320.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-08-07 |
0.0009 BNB |
20,517,098.0000 VET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-08-06 |
0.0008 BNB |
43,147,512.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-08-05 |
0.0008 BNB |
43,404,430.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |