Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-09 |
0.0009 BNB |
30,091,049.3000 VET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-08-08 |
0.0009 BNB |
35,402,628.3200 VET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2018-08-07 |
0.0010 BNB |
40,330,846.1000 VET |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2018-08-06 |
0.0010 BNB |
22,601,243.1000 VET |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2018-08-05 |
0.0010 BNB |
31,875,453.9000 VET |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2018-08-04 |
0.0010 BNB |
36,556,336.2300 VET |
0.0011 BNB |
0.0009 BNB |
0.0012 BNB |
0.0010 BNB |
| 2018-08-03 |
0.0011 BNB |
49,304,099.5000 VET |
0.0012 BNB |
0.0009 BNB |
0.0012 BNB |
0.0011 BNB |
| 2018-08-02 |
0.0013 BNB |
20,299,816.8100 VET |
0.0015 BNB |
0.0012 BNB |
0.0015 BNB |
0.0012 BNB |
| 2018-08-01 |
0.0015 BNB |
29,173,497.1000 VET |
0.0017 BNB |
0.0014 BNB |
0.0017 BNB |
0.0015 BNB |
| 2018-07-31 |
0.0017 BNB |
29,084,572.7700 VET |
0.0019 BNB |
0.0015 BNB |
0.0019 BNB |
0.0017 BNB |
| 2018-07-30 |
0.0019 BNB |
23,045,146.6500 VET |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2018-07-29 |
0.0019 BNB |
26,098,803.7000 VET |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2018-07-28 |
0.0017 BNB |
13,688,151.7000 VET |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2018-07-27 |
0.0018 BNB |
37,926,823.1200 VET |
0.0019 BNB |
0.0016 BNB |
0.0020 BNB |
0.0018 BNB |
| 2018-07-26 |
0.0019 BNB |
43,620,324.3600 VET |
0.0016 BNB |
0.0016 BNB |
0.0021 BNB |
0.0019 BNB |
| 2018-07-25 |
0.0017 BNB |
23,762,379.1400 VET |
0.0100 BNB |
0.0015 BNB |
0.0100 BNB |
0.0016 BNB |