Crypto exchange Binance

Market VeChain (VET) / Binance Coin (BNB)

Identifier on Binance: VETBNB
12...525354
Date Price Volume Open Low High Close
2018-09-04 0.0017 BNB 11,808,839.4000 VET 0.0017 BNB 0.0016 BNB 0.0018 BNB 0.0017 BNB
2018-09-03 0.0016 BNB 12,245,894.9000 VET 0.0016 BNB 0.0015 BNB 0.0017 BNB 0.0017 BNB
2018-09-02 0.0016 BNB 13,049,146.3000 VET 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2018-09-01 0.0016 BNB 14,714,085.1000 VET 0.0016 BNB 0.0015 BNB 0.0017 BNB 0.0016 BNB
2018-08-31 0.0016 BNB 14,602,429.1000 VET 0.0016 BNB 0.0015 BNB 0.0017 BNB 0.0016 BNB
2018-08-30 0.0015 BNB 10,958,873.3000 VET 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2018-08-29 0.0016 BNB 20,366,266.7000 VET 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0015 BNB
2018-08-28 0.0016 BNB 38,679,638.3000 VET 0.0016 BNB 0.0016 BNB 0.0017 BNB 0.0016 BNB
2018-08-27 0.0016 BNB 42,298,714.0000 VET 0.0015 BNB 0.0015 BNB 0.0017 BNB 0.0016 BNB
2018-08-26 0.0015 BNB 14,963,583.1000 VET 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2018-08-25 0.0015 BNB 17,085,921.2000 VET 0.0014 BNB 0.0014 BNB 0.0016 BNB 0.0015 BNB
2018-08-24 0.0015 BNB 16,260,343.1000 VET 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2018-08-23 0.0015 BNB 17,482,680.5000 VET 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2018-08-22 0.0015 BNB 60,906,667.2000 VET 0.0016 BNB 0.0013 BNB 0.0016 BNB 0.0014 BNB
2018-08-21 0.0015 BNB 39,892,711.0000 VET 0.0013 BNB 0.0013 BNB 0.0017 BNB 0.0016 BNB
2018-08-20 0.0014 BNB 34,490,514.1000 VET 0.0014 BNB 0.0013 BNB 0.0015 BNB 0.0014 BNB
2018-08-19 0.0014 BNB 29,373,703.4000 VET 0.0013 BNB 0.0012 BNB 0.0015 BNB 0.0014 BNB
2018-08-18 0.0013 BNB 48,554,586.6000 VET 0.0014 BNB 0.0011 BNB 0.0014 BNB 0.0013 BNB
2018-08-17 0.0014 BNB 91,687,987.6000 VET 0.0011 BNB 0.0011 BNB 0.0016 BNB 0.0014 BNB
2018-08-16 0.0011 BNB 71,416,724.5000 VET 0.0008 BNB 0.0008 BNB 0.0012 BNB 0.0012 BNB
2018-08-15 0.0008 BNB 46,232,802.5000 VET 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2018-08-14 0.0008 BNB 67,804,959.4000 VET 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2018-08-13 0.0007 BNB 32,549,890.7000 VET 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2018-08-12 0.0008 BNB 17,625,236.9000 VET 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2018-08-11 0.0008 BNB 27,628,996.0000 VET 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2018-08-10 0.0008 BNB 23,600,481.4200 VET 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2018-08-09 0.0009 BNB 30,091,049.3000 VET 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2018-08-08 0.0009 BNB 35,402,628.3200 VET 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2018-08-07 0.0010 BNB 40,330,846.1000 VET 0.0010 BNB 0.0009 BNB 0.0011 BNB 0.0010 BNB
2018-08-06 0.0010 BNB 22,601,243.1000 VET 0.0010 BNB 0.0009 BNB 0.0011 BNB 0.0010 BNB
2018-08-05 0.0010 BNB 31,875,453.9000 VET 0.0010 BNB 0.0009 BNB 0.0011 BNB 0.0010 BNB
2018-08-04 0.0010 BNB 36,556,336.2300 VET 0.0011 BNB 0.0009 BNB 0.0012 BNB 0.0010 BNB
2018-08-03 0.0011 BNB 49,304,099.5000 VET 0.0012 BNB 0.0009 BNB 0.0012 BNB 0.0011 BNB
2018-08-02 0.0013 BNB 20,299,816.8100 VET 0.0015 BNB 0.0012 BNB 0.0015 BNB 0.0012 BNB
2018-08-01 0.0015 BNB 29,173,497.1000 VET 0.0017 BNB 0.0014 BNB 0.0017 BNB 0.0015 BNB
2018-07-31 0.0017 BNB 29,084,572.7700 VET 0.0019 BNB 0.0015 BNB 0.0019 BNB 0.0017 BNB
2018-07-30 0.0019 BNB 23,045,146.6500 VET 0.0019 BNB 0.0018 BNB 0.0020 BNB 0.0019 BNB
2018-07-29 0.0019 BNB 26,098,803.7000 VET 0.0018 BNB 0.0018 BNB 0.0020 BNB 0.0019 BNB
2018-07-28 0.0017 BNB 13,688,151.7000 VET 0.0018 BNB 0.0017 BNB 0.0019 BNB 0.0018 BNB
2018-07-27 0.0018 BNB 37,926,823.1200 VET 0.0019 BNB 0.0016 BNB 0.0020 BNB 0.0018 BNB
2018-07-26 0.0019 BNB 43,620,324.3600 VET 0.0016 BNB 0.0016 BNB 0.0021 BNB 0.0019 BNB
2018-07-25 0.0017 BNB 23,762,379.1400 VET 0.0100 BNB 0.0015 BNB 0.0100 BNB 0.0016 BNB
12...525354