Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-08 |
0.0006 BNB |
17,432,212.5000 VET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-01-07 |
0.0007 BNB |
5,548,676.5000 VET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-01-06 |
0.0007 BNB |
4,545,109.1000 VET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-01-05 |
0.0007 BNB |
8,231,791.0000 VET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-01-04 |
0.0007 BNB |
6,107,065.2000 VET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-01-03 |
0.0007 BNB |
2,811,039.4000 VET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-01-02 |
0.0007 BNB |
3,061,318.9000 VET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-01-01 |
0.0007 BNB |
6,534,828.3000 VET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-12-31 |
0.0007 BNB |
6,706,899.9000 VET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-12-30 |
0.0007 BNB |
3,119,187.3000 VET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-12-29 |
0.0007 BNB |
2,520,154.7000 VET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-12-28 |
0.0007 BNB |
6,504,169.7000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-12-27 |
0.0008 BNB |
7,444,647.4000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-12-26 |
0.0008 BNB |
3,116,899.4000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-12-25 |
0.0008 BNB |
7,308,829.9000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-12-24 |
0.0008 BNB |
11,732,349.7000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-12-23 |
0.0008 BNB |
3,495,917.2000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-12-22 |
0.0008 BNB |
5,331,297.8000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-12-21 |
0.0008 BNB |
9,046,277.6000 VET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-12-20 |
0.0008 BNB |
7,484,839.8000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-12-19 |
0.0008 BNB |
5,841,415.9000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-12-18 |
0.0008 BNB |
10,408,224.8000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-12-17 |
0.0008 BNB |
17,928,415.0000 VET |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-12-16 |
0.0007 BNB |
8,270,861.1000 VET |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-12-15 |
0.0007 BNB |
3,879,014.8000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-12-14 |
0.0007 BNB |
5,473,482.3000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-12-13 |
0.0008 BNB |
3,367,556.1000 VET |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-12-12 |
0.0007 BNB |
3,510,529.1000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-12-11 |
0.0008 BNB |
5,116,790.3000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-12-10 |
0.0008 BNB |
9,158,483.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-12-09 |
0.0008 BNB |
8,018,219.6000 VET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-12-08 |
0.0009 BNB |
11,125,870.9000 VET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-12-07 |
0.0009 BNB |
11,938,132.3000 VET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-12-06 |
0.0008 BNB |
15,066,961.2000 VET |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-12-05 |
0.0007 BNB |
15,267,593.5000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-12-04 |
0.0008 BNB |
9,948,011.0000 VET |
0.0009 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-12-03 |
0.0009 BNB |
6,657,671.4000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2018-12-02 |
0.0009 BNB |
4,614,342.3000 VET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2018-12-01 |
0.0010 BNB |
4,261,406.8000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2018-11-30 |
0.0010 BNB |
6,411,041.5000 VET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2018-11-29 |
0.0010 BNB |
8,323,077.0000 VET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2018-11-28 |
0.0010 BNB |
14,061,247.3000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2018-11-27 |
0.0009 BNB |
8,115,115.2000 VET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-11-26 |
0.0009 BNB |
9,515,162.7000 VET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-11-25 |
0.0009 BNB |
10,654,056.8000 VET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-11-24 |
0.0009 BNB |
10,134,706.9000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2018-11-23 |
0.0009 BNB |
7,787,705.1000 VET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-11-22 |
0.0009 BNB |
5,351,836.4000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2018-11-21 |
0.0009 BNB |
11,848,351.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2018-11-20 |
0.0009 BNB |
23,244,465.1000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |