Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0008 BNB |
31,434,668.0000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-03 |
0.0008 BNB |
21,382,504.0000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-02 |
0.0008 BNB |
30,652,703.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-01 |
0.0008 BNB |
32,088,956.0000 VET |
0.0008 BNB |
0.0005 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-07-31 |
0.0009 BNB |
33,525,300.0000 VET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-07-30 |
0.0008 BNB |
39,573,683.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-07-29 |
0.0008 BNB |
25,399,255.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-07-28 |
0.0008 BNB |
36,288,040.0000 VET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-07-27 |
0.0008 BNB |
44,387,297.0000 VET |
0.0009 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-07-26 |
0.0009 BNB |
17,913,526.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-07-25 |
0.0009 BNB |
21,070,158.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-07-24 |
0.0009 BNB |
19,118,785.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-07-23 |
0.0010 BNB |
16,797,655.0000 VET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-07-22 |
0.0010 BNB |
17,345,895.0000 VET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-07-21 |
0.0010 BNB |
44,468,729.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-20 |
0.0009 BNB |
45,576,444.0000 VET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-07-19 |
0.0010 BNB |
29,889,905.0000 VET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-18 |
0.0011 BNB |
16,375,662.0000 VET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-07-17 |
0.0011 BNB |
26,159,731.0000 VET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-07-16 |
0.0011 BNB |
25,239,348.0000 VET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-15 |
0.0011 BNB |
40,810,421.0000 VET |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-07-14 |
0.0010 BNB |
28,877,027.0000 VET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-07-13 |
0.0010 BNB |
58,189,391.0000 VET |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-12 |
0.0010 BNB |
34,471,746.0000 VET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-11 |
0.0010 BNB |
50,538,984.0000 VET |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-07-10 |
0.0010 BNB |
109,540,431.0000 VET |
0.0011 BNB |
0.0009 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-07-09 |
0.0011 BNB |
75,061,862.0000 VET |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-07-08 |
0.0011 BNB |
115,099,386.2000 VET |
0.0010 BNB |
0.0010 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-07 |
0.0010 BNB |
51,230,353.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-06 |
0.0009 BNB |
66,327,771.0000 VET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-07-05 |
0.0009 BNB |
128,597,827.5000 VET |
0.0008 BNB |
0.0008 BNB |
0.0011 BNB |
0.0009 BNB |
| 2020-07-04 |
0.0008 BNB |
59,212,273.7000 VET |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-07-03 |
0.0007 BNB |
28,411,144.1000 VET |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-07-02 |
0.0006 BNB |
16,589,544.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-07-01 |
0.0006 BNB |
15,153,052.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-30 |
0.0006 BNB |
7,101,049.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-29 |
0.0006 BNB |
8,326,961.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-28 |
0.0006 BNB |
5,671,330.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-27 |
0.0006 BNB |
11,135,595.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-26 |
0.0006 BNB |
4,362,831.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-25 |
0.0006 BNB |
8,472,629.0000 VET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-24 |
0.0006 BNB |
13,494,147.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-23 |
0.0006 BNB |
17,145,661.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-06-22 |
0.0006 BNB |
21,954,155.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-21 |
0.0005 BNB |
21,774,261.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-06-20 |
0.0005 BNB |
13,946,191.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-06-19 |
0.0005 BNB |
16,179,328.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-06-18 |
0.0005 BNB |
17,826,470.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-06-17 |
0.0005 BNB |
22,109,155.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-06-16 |
0.0006 BNB |
29,954,500.0000 VET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |