Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0003 BNB |
19,538,869.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-25 |
0.0003 BNB |
15,944,106.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-24 |
0.0003 BNB |
15,656,262.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-23 |
0.0002 BNB |
12,540,097.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-04-22 |
0.0002 BNB |
4,314,591.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-04-21 |
0.0002 BNB |
9,369,020.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-20 |
0.0002 BNB |
6,058,206.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-19 |
0.0002 BNB |
9,195,693.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-18 |
0.0002 BNB |
2,397,677.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-17 |
0.0002 BNB |
5,405,914.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-04-16 |
0.0002 BNB |
12,547,549.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-04-15 |
0.0002 BNB |
16,393,074.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-14 |
0.0002 BNB |
12,008,095.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-13 |
0.0002 BNB |
11,264,575.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-04-12 |
0.0003 BNB |
9,971,030.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-11 |
0.0003 BNB |
11,049,904.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-10 |
0.0003 BNB |
10,766,290.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-09 |
0.0003 BNB |
17,169,891.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-08 |
0.0003 BNB |
11,049,740.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-07 |
0.0003 BNB |
60,636,216.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-06 |
0.0002 BNB |
13,277,674.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-05 |
0.0002 BNB |
9,288,635.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-04 |
0.0002 BNB |
25,059,802.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-03 |
0.0002 BNB |
5,001,369.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-02 |
0.0002 BNB |
35,381,651.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-04-01 |
0.0002 BNB |
23,275,594.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-03-31 |
0.0003 BNB |
40,232,405.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-03-30 |
0.0002 BNB |
22,789,283.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-03-29 |
0.0002 BNB |
17,625,964.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-28 |
0.0002 BNB |
11,704,778.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-03-27 |
0.0003 BNB |
40,701,232.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-03-26 |
0.0002 BNB |
28,534,269.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-03-25 |
0.0002 BNB |
15,787,885.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-03-24 |
0.0002 BNB |
33,174,355.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-23 |
0.0002 BNB |
29,305,079.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-22 |
0.0002 BNB |
19,983,673.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-21 |
0.0002 BNB |
15,818,424.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-20 |
0.0002 BNB |
27,209,034.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-03-19 |
0.0002 BNB |
19,229,270.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-03-18 |
0.0002 BNB |
10,992,806.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-17 |
0.0002 BNB |
27,226,167.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-16 |
0.0002 BNB |
124,623,264.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-15 |
0.0002 BNB |
41,458,324.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-03-14 |
0.0002 BNB |
44,859,298.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-13 |
0.0003 BNB |
101,551,563.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-12 |
0.0003 BNB |
82,720,953.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-11 |
0.0003 BNB |
12,953,113.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-10 |
0.0003 BNB |
17,454,530.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-09 |
0.0003 BNB |
48,484,068.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-08 |
0.0003 BNB |
14,608,919.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |