Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-17 |
0.0014 BNB |
7,885,030.1000 VET |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2018-09-16 |
0.0014 BNB |
5,760,282.0000 VET |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2018-09-15 |
0.0014 BNB |
5,889,910.4000 VET |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2018-09-14 |
0.0014 BNB |
8,852,488.8000 VET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2018-09-13 |
0.0015 BNB |
10,342,432.1000 VET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2018-09-12 |
0.0014 BNB |
19,379,264.6000 VET |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0015 BNB |
| 2018-09-11 |
0.0014 BNB |
9,735,012.9000 VET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2018-09-10 |
0.0015 BNB |
10,791,529.3000 VET |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2018-09-09 |
0.0015 BNB |
5,732,028.5000 VET |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2018-09-08 |
0.0016 BNB |
5,073,912.5000 VET |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2018-09-07 |
0.0016 BNB |
8,313,864.8000 VET |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2018-09-06 |
0.0016 BNB |
22,853,201.6000 VET |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2018-09-05 |
0.0016 BNB |
28,972,071.7000 VET |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2018-09-04 |
0.0017 BNB |
11,808,839.4000 VET |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2018-09-03 |
0.0016 BNB |
12,245,894.9000 VET |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0017 BNB |
| 2018-09-02 |
0.0016 BNB |
13,049,146.3000 VET |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2018-09-01 |
0.0016 BNB |
14,714,085.1000 VET |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2018-08-31 |
0.0016 BNB |
14,602,429.1000 VET |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2018-08-30 |
0.0015 BNB |
10,958,873.3000 VET |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2018-08-29 |
0.0016 BNB |
20,366,266.7000 VET |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2018-08-28 |
0.0016 BNB |
38,679,638.3000 VET |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2018-08-27 |
0.0016 BNB |
42,298,714.0000 VET |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2018-08-26 |
0.0015 BNB |
14,963,583.1000 VET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2018-08-25 |
0.0015 BNB |
17,085,921.2000 VET |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2018-08-24 |
0.0015 BNB |
16,260,343.1000 VET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2018-08-23 |
0.0015 BNB |
17,482,680.5000 VET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2018-08-22 |
0.0015 BNB |
60,906,667.2000 VET |
0.0016 BNB |
0.0013 BNB |
0.0016 BNB |
0.0014 BNB |
| 2018-08-21 |
0.0015 BNB |
39,892,711.0000 VET |
0.0013 BNB |
0.0013 BNB |
0.0017 BNB |
0.0016 BNB |
| 2018-08-20 |
0.0014 BNB |
34,490,514.1000 VET |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2018-08-19 |
0.0014 BNB |
29,373,703.4000 VET |
0.0013 BNB |
0.0012 BNB |
0.0015 BNB |
0.0014 BNB |
| 2018-08-18 |
0.0013 BNB |
48,554,586.6000 VET |
0.0014 BNB |
0.0011 BNB |
0.0014 BNB |
0.0013 BNB |
| 2018-08-17 |
0.0014 BNB |
91,687,987.6000 VET |
0.0011 BNB |
0.0011 BNB |
0.0016 BNB |
0.0014 BNB |
| 2018-08-16 |
0.0011 BNB |
71,416,724.5000 VET |
0.0008 BNB |
0.0008 BNB |
0.0012 BNB |
0.0012 BNB |
| 2018-08-15 |
0.0008 BNB |
46,232,802.5000 VET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-08-14 |
0.0008 BNB |
67,804,959.4000 VET |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-08-13 |
0.0007 BNB |
32,549,890.7000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2018-08-12 |
0.0008 BNB |
17,625,236.9000 VET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-08-11 |
0.0008 BNB |
27,628,996.0000 VET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2018-08-10 |
0.0008 BNB |
23,600,481.4200 VET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2018-08-09 |
0.0009 BNB |
30,091,049.3000 VET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2018-08-08 |
0.0009 BNB |
35,402,628.3200 VET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2018-08-07 |
0.0010 BNB |
40,330,846.1000 VET |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2018-08-06 |
0.0010 BNB |
22,601,243.1000 VET |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2018-08-05 |
0.0010 BNB |
31,875,453.9000 VET |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2018-08-04 |
0.0010 BNB |
36,556,336.2300 VET |
0.0011 BNB |
0.0009 BNB |
0.0012 BNB |
0.0010 BNB |
| 2018-08-03 |
0.0011 BNB |
49,304,099.5000 VET |
0.0012 BNB |
0.0009 BNB |
0.0012 BNB |
0.0011 BNB |
| 2018-08-02 |
0.0013 BNB |
20,299,816.8100 VET |
0.0015 BNB |
0.0012 BNB |
0.0015 BNB |
0.0012 BNB |
| 2018-08-01 |
0.0015 BNB |
29,173,497.1000 VET |
0.0017 BNB |
0.0014 BNB |
0.0017 BNB |
0.0015 BNB |
| 2018-07-31 |
0.0017 BNB |
29,084,572.7700 VET |
0.0019 BNB |
0.0015 BNB |
0.0019 BNB |
0.0017 BNB |
| 2018-07-30 |
0.0019 BNB |
23,045,146.6500 VET |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |