Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0004 BNB |
13,260,581.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-11 |
0.0004 BNB |
7,717,437.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-10 |
0.0004 BNB |
20,088,956.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-09 |
0.0004 BNB |
12,681,732.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-08 |
0.0004 BNB |
16,971,495.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-07 |
0.0004 BNB |
14,187,415.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-06 |
0.0004 BNB |
17,624,663.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-05 |
0.0004 BNB |
9,603,114.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-04 |
0.0003 BNB |
22,685,208.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-11-03 |
0.0004 BNB |
16,036,270.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-11-02 |
0.0004 BNB |
7,144,259.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-11-01 |
0.0004 BNB |
10,493,031.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-31 |
0.0004 BNB |
7,222,047.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-10-30 |
0.0003 BNB |
15,947,038.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-29 |
0.0003 BNB |
13,392,864.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-10-28 |
0.0004 BNB |
13,365,979.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-27 |
0.0004 BNB |
11,008,379.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-26 |
0.0004 BNB |
6,904,227.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-25 |
0.0004 BNB |
6,860,427.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-24 |
0.0004 BNB |
8,729,546.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-23 |
0.0004 BNB |
8,870,334.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-22 |
0.0004 BNB |
18,043,613.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-21 |
0.0004 BNB |
12,030,552.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-20 |
0.0004 BNB |
7,682,346.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-19 |
0.0004 BNB |
7,003,871.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-18 |
0.0004 BNB |
11,078,726.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-17 |
0.0004 BNB |
8,130,156.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-16 |
0.0004 BNB |
9,557,399.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-15 |
0.0004 BNB |
6,202,223.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-10-14 |
0.0004 BNB |
8,922,173.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-13 |
0.0004 BNB |
6,402,430.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-12 |
0.0004 BNB |
18,085,990.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-11 |
0.0004 BNB |
12,680,091.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-10 |
0.0004 BNB |
13,339,157.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-09 |
0.0004 BNB |
16,345,307.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-08 |
0.0004 BNB |
14,524,222.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-07 |
0.0004 BNB |
27,310,619.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-06 |
0.0004 BNB |
23,836,043.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-05 |
0.0004 BNB |
11,092,111.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-04 |
0.0004 BNB |
8,739,475.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-03 |
0.0004 BNB |
13,849,222.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-02 |
0.0004 BNB |
15,423,954.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-10-01 |
0.0005 BNB |
8,316,764.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-30 |
0.0005 BNB |
17,963,837.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-29 |
0.0005 BNB |
26,372,829.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-28 |
0.0005 BNB |
20,978,352.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-27 |
0.0005 BNB |
21,229,038.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-26 |
0.0005 BNB |
10,645,910.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-25 |
0.0005 BNB |
13,805,363.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-24 |
0.0005 BNB |
11,629,729.0000 VET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |