Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.1210 USDT |
4,958,998.7300 UTK |
0.1280 USDT |
0.1108 USDT |
0.1306 USDT |
0.1170 USDT |
| 2020-11-30 |
0.1258 USDT |
4,682,991.1100 UTK |
0.1220 USDT |
0.1196 USDT |
0.1336 USDT |
0.1280 USDT |
| 2020-11-29 |
0.1222 USDT |
2,674,923.3500 UTK |
0.1252 USDT |
0.1189 USDT |
0.1265 USDT |
0.1221 USDT |
| 2020-11-28 |
0.1250 USDT |
2,149,638.0000 UTK |
0.1230 USDT |
0.1206 USDT |
0.1285 USDT |
0.1252 USDT |
| 2020-11-27 |
0.1224 USDT |
2,635,622.4300 UTK |
0.1254 USDT |
0.1162 USDT |
0.1305 USDT |
0.1230 USDT |
| 2020-11-26 |
0.1245 USDT |
8,688,258.4900 UTK |
0.1501 USDT |
0.1012 USDT |
0.1544 USDT |
0.1254 USDT |
| 2020-11-25 |
0.1511 USDT |
31,226,823.3400 UTK |
0.1546 USDT |
0.1413 USDT |
0.1573 USDT |
0.1524 USDT |
| 2020-11-24 |
0.1591 USDT |
19,358,241.7800 UTK |
0.1659 USDT |
0.1448 USDT |
0.1699 USDT |
0.1545 USDT |
| 2020-11-23 |
0.1621 USDT |
12,622,926.6200 UTK |
0.1530 USDT |
0.1464 USDT |
0.1745 USDT |
0.1660 USDT |
| 2020-11-22 |
0.1489 USDT |
11,824,301.3100 UTK |
0.1541 USDT |
0.1330 USDT |
0.1633 USDT |
0.1530 USDT |
| 2020-11-21 |
0.1421 USDT |
18,275,558.6100 UTK |
0.1364 USDT |
0.1332 USDT |
0.1540 USDT |
0.1540 USDT |
| 2020-11-20 |
0.1347 USDT |
11,555,631.3800 UTK |
0.1339 USDT |
0.1318 USDT |
0.1380 USDT |
0.1364 USDT |
| 2020-11-19 |
0.1306 USDT |
9,420,054.8800 UTK |
0.1297 USDT |
0.1237 USDT |
0.1361 USDT |
0.1340 USDT |
| 2020-11-18 |
0.1295 USDT |
6,243,546.5300 UTK |
0.1330 USDT |
0.1219 USDT |
0.1378 USDT |
0.1297 USDT |
| 2020-11-17 |
0.1341 USDT |
6,001,103.1200 UTK |
0.1339 USDT |
0.1275 USDT |
0.1413 USDT |
0.1331 USDT |
| 2020-11-16 |
0.1336 USDT |
4,495,230.0800 UTK |
0.1291 USDT |
0.1268 USDT |
0.1430 USDT |
0.1339 USDT |
| 2020-11-15 |
0.1338 USDT |
6,714,581.0800 UTK |
0.1253 USDT |
0.1248 USDT |
0.1449 USDT |
0.1289 USDT |
| 2020-11-14 |
0.1223 USDT |
2,401,502.6100 UTK |
0.1272 USDT |
0.1153 USDT |
0.1293 USDT |
0.1253 USDT |
| 2020-11-13 |
0.1234 USDT |
2,503,225.1500 UTK |
0.1147 USDT |
0.1139 USDT |
0.1311 USDT |
0.1271 USDT |
| 2020-11-12 |
0.1180 USDT |
2,710,405.5000 UTK |
0.1223 USDT |
0.1120 USDT |
0.1256 USDT |
0.1147 USDT |
| 2020-11-11 |
0.1261 USDT |
2,886,792.3200 UTK |
0.1263 USDT |
0.1222 USDT |
0.1308 USDT |
0.1224 USDT |
| 2020-11-10 |
0.1302 USDT |
5,717,208.9700 UTK |
0.1270 USDT |
0.1230 USDT |
0.1363 USDT |
0.1262 USDT |
| 2020-11-09 |
0.1408 USDT |
13,698,491.6700 UTK |
0.1396 USDT |
0.1253 USDT |
0.1584 USDT |
0.1270 USDT |
| 2020-11-08 |
0.1306 USDT |
11,779,506.9300 UTK |
0.0983 USDT |
0.0961 USDT |
0.1470 USDT |
0.1393 USDT |
| 2020-11-07 |
0.1039 USDT |
4,524,313.1500 UTK |
0.1120 USDT |
0.0927 USDT |
0.1135 USDT |
0.0986 USDT |
| 2020-11-06 |
0.1096 USDT |
5,553,667.9000 UTK |
0.1001 USDT |
0.0980 USDT |
0.1200 USDT |
0.1120 USDT |
| 2020-11-05 |
0.0995 USDT |
4,683,706.7800 UTK |
0.1019 USDT |
0.0935 USDT |
0.1049 USDT |
0.1004 USDT |
| 2020-11-04 |
0.1110 USDT |
8,767,803.9800 UTK |
0.1098 USDT |
0.0991 USDT |
0.1275 USDT |
0.1019 USDT |
| 2020-11-03 |
0.1017 USDT |
5,265,382.3000 UTK |
0.0886 USDT |
0.0810 USDT |
0.1160 USDT |
0.1098 USDT |
| 2020-11-02 |
0.0915 USDT |
1,153,734.2900 UTK |
0.0942 USDT |
0.0865 USDT |
0.0971 USDT |
0.0886 USDT |
| 2020-11-01 |
0.0954 USDT |
1,029,819.6100 UTK |
0.0970 USDT |
0.0930 USDT |
0.0977 USDT |
0.0939 USDT |
| 2020-10-31 |
0.0937 USDT |
2,031,094.1200 UTK |
0.0892 USDT |
0.0881 USDT |
0.0997 USDT |
0.0969 USDT |
| 2020-10-30 |
0.0906 USDT |
1,965,573.8200 UTK |
0.0960 USDT |
0.0866 USDT |
0.0960 USDT |
0.0893 USDT |
| 2020-10-29 |
0.0949 USDT |
3,158,287.0200 UTK |
0.0875 USDT |
0.0831 USDT |
0.1054 USDT |
0.0960 USDT |
| 2020-10-28 |
0.0920 USDT |
2,146,378.7200 UTK |
0.1002 USDT |
0.0857 USDT |
0.1018 USDT |
0.0875 USDT |
| 2020-10-27 |
0.1004 USDT |
1,802,064.3900 UTK |
0.1043 USDT |
0.0980 USDT |
0.1043 USDT |
0.1002 USDT |
| 2020-10-26 |
0.1017 USDT |
5,151,326.6300 UTK |
0.0989 USDT |
0.0924 USDT |
0.1100 USDT |
0.1049 USDT |
| 2020-10-25 |
0.0992 USDT |
2,953,440.3900 UTK |
0.1037 USDT |
0.0945 USDT |
0.1075 USDT |
0.0985 USDT |
| 2020-10-24 |
0.1016 USDT |
3,445,743.9600 UTK |
0.1005 USDT |
0.0966 USDT |
0.1067 USDT |
0.1037 USDT |
| 2020-10-23 |
0.1065 USDT |
4,404,890.9500 UTK |
0.1139 USDT |
0.0996 USDT |
0.1143 USDT |
0.1009 USDT |
| 2020-10-22 |
0.1176 USDT |
1,621,472.1000 UTK |
0.1141 USDT |
0.1139 USDT |
0.1230 USDT |
0.1143 USDT |
| 2020-10-21 |
0.1087 USDT |
3,625,859.0900 UTK |
0.1083 USDT |
0.1020 USDT |
0.1184 USDT |
0.1137 USDT |
| 2020-10-20 |
0.1139 USDT |
2,847,371.0500 UTK |
0.1238 USDT |
0.1060 USDT |
0.1241 USDT |
0.1081 USDT |
| 2020-10-19 |
0.1277 USDT |
2,211,487.4400 UTK |
0.1299 USDT |
0.1200 USDT |
0.1305 USDT |
0.1237 USDT |
| 2020-10-18 |
0.1284 USDT |
914,665.0900 UTK |
0.1251 USDT |
0.1248 USDT |
0.1311 USDT |
0.1290 USDT |
| 2020-10-17 |
0.1236 USDT |
689,049.8200 UTK |
0.1210 USDT |
0.1201 USDT |
0.1280 USDT |
0.1250 USDT |
| 2020-10-16 |
0.1283 USDT |
2,175,479.3200 UTK |
0.1374 USDT |
0.1202 USDT |
0.1387 USDT |
0.1211 USDT |
| 2020-10-15 |
0.1358 USDT |
4,093,847.8900 UTK |
0.1278 USDT |
0.1228 USDT |
0.1463 USDT |
0.1374 USDT |
| 2020-10-14 |
0.1272 USDT |
1,444,235.9800 UTK |
0.1369 USDT |
0.1222 USDT |
0.1379 USDT |
0.1281 USDT |
| 2020-10-13 |
0.1359 USDT |
967,131.1400 UTK |
0.1362 USDT |
0.1331 USDT |
0.1419 USDT |
0.1369 USDT |