Crypto exchange Binance

Market UTRUST (UTK) / Tether (USDT)

Identifier on Binance: UTKUSDT
12...373839
Date Price Volume Open Low High Close
2020-10-04 0.1409 USDT 5,400,289.9500 UTK 0.1380 USDT 0.1330 USDT 0.1482 USDT 0.1397 USDT
2020-10-03 0.1562 USDT 10,411,442.1400 UTK 0.1710 USDT 0.1378 USDT 0.1796 USDT 0.1385 USDT
2020-10-02 0.1952 USDT 44,354,093.5300 UTK 0.1371 USDT 0.1371 USDT 0.2900 USDT 0.1701 USDT
12...373839