Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0876 USDT |
4,267,288.0000 UTK |
0.0893 USDT |
0.0843 USDT |
0.0860 USDT |
0.0859 USDT |
| 2022-11-20 |
0.0922 USDT |
3,426,795.0000 UTK |
0.0931 USDT |
0.0881 USDT |
0.0893 USDT |
0.0885 USDT |
| 2022-11-19 |
0.0918 USDT |
1,885,100.0000 UTK |
0.0910 USDT |
0.0899 USDT |
0.0906 USDT |
0.0933 USDT |
| 2022-11-18 |
0.0932 USDT |
3,643,492.0000 UTK |
0.0941 USDT |
0.0901 USDT |
0.0909 USDT |
0.0909 USDT |
| 2022-11-17 |
0.0922 USDT |
3,554,958.0000 UTK |
0.0910 USDT |
0.0899 USDT |
0.0908 USDT |
0.0942 USDT |
| 2022-11-16 |
0.0930 USDT |
5,511,424.0000 UTK |
0.0956 USDT |
0.0893 USDT |
0.0911 USDT |
0.0905 USDT |
| 2022-11-15 |
0.0957 USDT |
3,600,067.0000 UTK |
0.0940 USDT |
0.0932 USDT |
0.0941 USDT |
0.0950 USDT |
| 2022-11-14 |
0.0945 USDT |
4,901,449.0000 UTK |
0.0953 USDT |
0.0901 USDT |
0.0919 USDT |
0.0927 USDT |
| 2022-11-13 |
0.0964 USDT |
2,207,753.0000 UTK |
0.0969 USDT |
0.0936 USDT |
0.0952 USDT |
0.0955 USDT |
| 2022-11-12 |
0.0978 USDT |
2,033,129.0000 UTK |
0.0991 USDT |
0.0949 USDT |
0.0965 USDT |
0.0970 USDT |
| 2022-11-11 |
0.0991 USDT |
3,925,148.0000 UTK |
0.1030 USDT |
0.0956 USDT |
0.0981 USDT |
0.0981 USDT |
| 2022-11-10 |
0.1011 USDT |
7,146,790.0000 UTK |
0.0918 USDT |
0.0909 USDT |
0.0936 USDT |
0.1038 USDT |
| 2022-11-09 |
0.1012 USDT |
8,752,243.0000 UTK |
0.1140 USDT |
0.0901 USDT |
0.0922 USDT |
0.0915 USDT |
| 2022-11-08 |
0.1205 USDT |
10,863,347.0000 UTK |
0.1326 USDT |
0.1010 USDT |
0.1145 USDT |
0.1159 USDT |
| 2022-11-07 |
0.1337 USDT |
3,993,041.0000 UTK |
0.1338 USDT |
0.1300 USDT |
0.1325 USDT |
0.1324 USDT |
| 2022-11-06 |
0.1378 USDT |
4,949,748.0000 UTK |
0.1407 USDT |
0.1334 USDT |
0.1363 USDT |
0.1339 USDT |
| 2022-11-05 |
0.1432 USDT |
4,437,697.0000 UTK |
0.1454 USDT |
0.1402 USDT |
0.1417 USDT |
0.1408 USDT |
| 2022-11-04 |
0.1443 USDT |
8,700,798.0000 UTK |
0.1472 USDT |
0.1393 USDT |
0.1433 USDT |
0.1452 USDT |
| 2022-11-03 |
0.1517 USDT |
16,763,862.0000 UTK |
0.1491 USDT |
0.1442 USDT |
0.1469 USDT |
0.1463 USDT |
| 2022-11-02 |
0.1456 USDT |
24,966,772.0000 UTK |
0.1358 USDT |
0.1356 USDT |
0.1366 USDT |
0.1523 USDT |
| 2022-11-01 |
0.1354 USDT |
3,405,510.0000 UTK |
0.1348 USDT |
0.1336 USDT |
0.1352 USDT |
0.1361 USDT |
| 2022-10-31 |
0.1376 USDT |
6,282,261.0000 UTK |
0.1387 USDT |
0.1337 USDT |
0.1347 USDT |
0.1350 USDT |
| 2022-10-30 |
0.1383 USDT |
8,501,889.0000 UTK |
0.1341 USDT |
0.1328 USDT |
0.1335 USDT |
0.1385 USDT |
| 2022-10-29 |
0.1349 USDT |
5,084,989.0000 UTK |
0.1330 USDT |
0.1320 USDT |
0.1334 USDT |
0.1344 USDT |
| 2022-10-28 |
0.1323 USDT |
4,358,071.0000 UTK |
0.1299 USDT |
0.1289 USDT |
0.1302 USDT |
0.1331 USDT |
| 2022-10-27 |
0.1338 USDT |
10,836,746.0000 UTK |
0.1325 USDT |
0.1286 USDT |
0.1305 USDT |
0.1303 USDT |
| 2022-10-26 |
0.1322 USDT |
4,381,339.0000 UTK |
0.1306 USDT |
0.1298 USDT |
0.1304 USDT |
0.1324 USDT |
| 2022-10-25 |
0.1342 USDT |
22,996,587.0000 UTK |
0.1274 USDT |
0.1252 USDT |
0.1264 USDT |
0.1302 USDT |
| 2022-10-24 |
0.1263 USDT |
3,501,827.0000 UTK |
0.1247 USDT |
0.1238 USDT |
0.1248 USDT |
0.1274 USDT |
| 2022-10-23 |
0.1253 USDT |
6,136,573.0000 UTK |
0.1211 USDT |
0.1206 USDT |
0.1212 USDT |
0.1252 USDT |
| 2022-10-22 |
0.1212 USDT |
1,390,808.0000 UTK |
0.1218 USDT |
0.1198 USDT |
0.1203 USDT |
0.1214 USDT |
| 2022-10-21 |
0.1225 USDT |
2,063,370.0000 UTK |
0.1242 USDT |
0.1207 USDT |
0.1218 USDT |
0.1217 USDT |
| 2022-10-20 |
0.1268 USDT |
14,183,444.0000 UTK |
0.1197 USDT |
0.1189 USDT |
0.1195 USDT |
0.1241 USDT |
| 2022-10-19 |
0.1197 USDT |
3,112,708.0000 UTK |
0.1216 USDT |
0.1175 USDT |
0.1189 USDT |
0.1198 USDT |
| 2022-10-18 |
0.1226 USDT |
3,338,666.0000 UTK |
0.1243 USDT |
0.1191 USDT |
0.1213 USDT |
0.1216 USDT |
| 2022-10-17 |
0.1237 USDT |
2,356,151.0000 UTK |
0.1236 USDT |
0.1215 USDT |
0.1219 USDT |
0.1244 USDT |
| 2022-10-16 |
0.1244 USDT |
4,830,733.0000 UTK |
0.1220 USDT |
0.1211 USDT |
0.1227 USDT |
0.1235 USDT |
| 2022-10-15 |
0.1218 USDT |
7,085,999.0000 UTK |
0.1181 USDT |
0.1176 USDT |
0.1188 USDT |
0.1214 USDT |
| 2022-10-14 |
0.1210 USDT |
5,973,394.0000 UTK |
0.1187 USDT |
0.1175 USDT |
0.1186 USDT |
0.1185 USDT |
| 2022-10-13 |
0.1171 USDT |
9,032,211.0000 UTK |
0.1228 USDT |
0.1116 USDT |
0.1159 USDT |
0.1190 USDT |
| 2022-10-12 |
0.1233 USDT |
4,166,870.0000 UTK |
0.1225 USDT |
0.1214 USDT |
0.1228 USDT |
0.1227 USDT |
| 2022-10-11 |
0.1244 USDT |
5,373,065.0000 UTK |
0.1250 USDT |
0.1224 USDT |
0.1230 USDT |
0.1227 USDT |
| 2022-10-10 |
0.1296 USDT |
15,042,366.0000 UTK |
0.1307 USDT |
0.1245 USDT |
0.1257 USDT |
0.1252 USDT |
| 2022-10-09 |
0.1391 USDT |
80,749,896.0000 UTK |
0.1193 USDT |
0.1172 USDT |
0.1201 USDT |
0.1324 USDT |
| 2022-10-08 |
0.1167 USDT |
3,805,734.0000 UTK |
0.1197 USDT |
0.1134 USDT |
0.1141 USDT |
0.1136 USDT |
| 2022-10-07 |
0.1216 USDT |
16,735,577.0000 UTK |
0.1225 USDT |
0.1177 USDT |
0.1203 USDT |
0.1203 USDT |
| 2022-10-06 |
0.1210 USDT |
14,969,275.0000 UTK |
0.1160 USDT |
0.1145 USDT |
0.1159 USDT |
0.1258 USDT |
| 2022-10-05 |
0.1195 USDT |
16,294,333.0000 UTK |
0.1231 USDT |
0.1139 USDT |
0.1164 USDT |
0.1156 USDT |
| 2022-10-04 |
0.1350 USDT |
120,912,684.0000 UTK |
0.1365 USDT |
0.1221 USDT |
0.1246 USDT |
0.1227 USDT |
| 2022-10-03 |
0.1398 USDT |
107,734,802.0000 UTK |
0.1036 USDT |
0.1035 USDT |
0.1042 USDT |
0.1378 USDT |