Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0842 USDT |
9,901,512.0000 UTK |
0.0801 USDT |
0.0787 USDT |
0.0797 USDT |
0.0831 USDT |
| 2023-01-09 |
0.0803 USDT |
3,875,678.0000 UTK |
0.0780 USDT |
0.0779 USDT |
0.0790 USDT |
0.0799 USDT |
| 2023-01-08 |
0.0767 USDT |
2,509,696.0000 UTK |
0.0767 USDT |
0.0755 USDT |
0.0765 USDT |
0.0780 USDT |
| 2023-01-07 |
0.0773 USDT |
1,243,405.0000 UTK |
0.0778 USDT |
0.0764 USDT |
0.0768 USDT |
0.0767 USDT |
| 2023-01-06 |
0.0768 USDT |
1,333,242.0000 UTK |
0.0769 USDT |
0.0759 USDT |
0.0763 USDT |
0.0778 USDT |
| 2023-01-05 |
0.0778 USDT |
2,610,669.0000 UTK |
0.0790 USDT |
0.0766 USDT |
0.0768 USDT |
0.0770 USDT |
| 2023-01-04 |
0.0786 USDT |
2,061,015.0000 UTK |
0.0771 USDT |
0.0769 USDT |
0.0771 USDT |
0.0786 USDT |
| 2023-01-03 |
0.0774 USDT |
1,648,384.0000 UTK |
0.0782 USDT |
0.0759 USDT |
0.0769 USDT |
0.0771 USDT |
| 2023-01-02 |
0.0789 USDT |
6,932,944.0000 UTK |
0.0760 USDT |
0.0752 USDT |
0.0757 USDT |
0.0786 USDT |
| 2023-01-01 |
0.0756 USDT |
1,568,667.0000 UTK |
0.0748 USDT |
0.0745 USDT |
0.0750 USDT |
0.0764 USDT |
| 2022-12-31 |
0.0745 USDT |
1,675,821.0000 UTK |
0.0737 USDT |
0.0730 USDT |
0.0734 USDT |
0.0749 USDT |
| 2022-12-30 |
0.0740 USDT |
1,069,528.0000 UTK |
0.0748 USDT |
0.0731 USDT |
0.0738 USDT |
0.0737 USDT |
| 2022-12-29 |
0.0752 USDT |
1,113,836.0000 UTK |
0.0747 USDT |
0.0742 USDT |
0.0749 USDT |
0.0749 USDT |
| 2022-12-28 |
0.0756 USDT |
2,539,013.0000 UTK |
0.0757 USDT |
0.0739 USDT |
0.0744 USDT |
0.0746 USDT |
| 2022-12-27 |
0.0764 USDT |
4,233,920.0000 UTK |
0.0781 USDT |
0.0736 USDT |
0.0752 USDT |
0.0756 USDT |
| 2022-12-26 |
0.0771 USDT |
2,362,585.0000 UTK |
0.0764 USDT |
0.0756 USDT |
0.0768 USDT |
0.0775 USDT |
| 2022-12-25 |
0.0772 USDT |
2,773,547.0000 UTK |
0.0786 USDT |
0.0758 USDT |
0.0767 USDT |
0.0764 USDT |
| 2022-12-24 |
0.0834 USDT |
20,494,486.0000 UTK |
0.0774 USDT |
0.0772 USDT |
0.0780 USDT |
0.0785 USDT |
| 2022-12-23 |
0.0771 USDT |
1,963,615.0000 UTK |
0.0786 USDT |
0.0759 USDT |
0.0769 USDT |
0.0769 USDT |
| 2022-12-22 |
0.0770 USDT |
2,337,936.0000 UTK |
0.0770 USDT |
0.0757 USDT |
0.0764 USDT |
0.0788 USDT |
| 2022-12-21 |
0.0781 USDT |
1,181,408.0000 UTK |
0.0799 USDT |
0.0762 USDT |
0.0771 USDT |
0.0770 USDT |
| 2022-12-20 |
0.0794 USDT |
2,988,478.0000 UTK |
0.0761 USDT |
0.0754 USDT |
0.0764 USDT |
0.0798 USDT |
| 2022-12-19 |
0.0812 USDT |
3,935,359.0000 UTK |
0.0855 USDT |
0.0751 USDT |
0.0771 USDT |
0.0764 USDT |
| 2022-12-18 |
0.0830 USDT |
2,950,594.0000 UTK |
0.0844 USDT |
0.0817 USDT |
0.0824 USDT |
0.0840 USDT |
| 2022-12-17 |
0.0861 USDT |
18,147,137.0000 UTK |
0.0814 USDT |
0.0778 USDT |
0.0792 USDT |
0.0842 USDT |
| 2022-12-16 |
0.0855 USDT |
4,505,789.0000 UTK |
0.0885 USDT |
0.0800 USDT |
0.0820 USDT |
0.0806 USDT |
| 2022-12-15 |
0.0902 USDT |
3,533,032.0000 UTK |
0.0957 USDT |
0.0863 USDT |
0.0887 USDT |
0.0884 USDT |
| 2022-12-14 |
0.0970 USDT |
2,599,798.0000 UTK |
0.0965 USDT |
0.0944 USDT |
0.0957 USDT |
0.0957 USDT |
| 2022-12-13 |
0.0955 USDT |
2,881,234.0000 UTK |
0.0961 USDT |
0.0932 USDT |
0.0941 USDT |
0.0966 USDT |
| 2022-12-12 |
0.0964 USDT |
3,424,077.0000 UTK |
0.0994 USDT |
0.0947 USDT |
0.0961 USDT |
0.0961 USDT |
| 2022-12-11 |
0.0995 USDT |
1,616,918.0000 UTK |
0.0996 USDT |
0.0981 USDT |
0.0990 USDT |
0.0995 USDT |
| 2022-12-10 |
0.1012 USDT |
5,298,949.0000 UTK |
0.1026 USDT |
0.0981 USDT |
0.0998 USDT |
0.0995 USDT |
| 2022-12-09 |
0.1048 USDT |
2,862,114.0000 UTK |
0.1049 USDT |
0.1022 USDT |
0.1027 USDT |
0.1027 USDT |
| 2022-12-08 |
0.1025 USDT |
2,053,581.0000 UTK |
0.1020 USDT |
0.1010 USDT |
0.1020 USDT |
0.1049 USDT |
| 2022-12-07 |
0.1030 USDT |
4,639,657.0000 UTK |
0.1058 USDT |
0.1004 USDT |
0.1017 USDT |
0.1017 USDT |
| 2022-12-06 |
0.1070 USDT |
22,267,575.0000 UTK |
0.1015 USDT |
0.1009 USDT |
0.1019 USDT |
0.1059 USDT |
| 2022-12-05 |
0.1020 USDT |
10,559,515.0000 UTK |
0.0978 USDT |
0.0978 USDT |
0.0985 USDT |
0.1016 USDT |
| 2022-12-04 |
0.1001 USDT |
14,168,938.0000 UTK |
0.0992 USDT |
0.0954 USDT |
0.0980 USDT |
0.0979 USDT |
| 2022-12-03 |
0.1020 USDT |
13,957,605.0000 UTK |
0.0976 USDT |
0.0964 USDT |
0.0971 USDT |
0.0994 USDT |
| 2022-12-02 |
0.0974 USDT |
1,998,804.0000 UTK |
0.0975 USDT |
0.0958 USDT |
0.0970 USDT |
0.0974 USDT |
| 2022-12-01 |
0.0986 USDT |
6,791,959.0000 UTK |
0.0972 USDT |
0.0964 USDT |
0.0971 USDT |
0.0974 USDT |
| 2022-11-30 |
0.0955 USDT |
2,696,532.0000 UTK |
0.0949 USDT |
0.0936 USDT |
0.0952 USDT |
0.0972 USDT |
| 2022-11-29 |
0.0945 USDT |
2,728,414.0000 UTK |
0.0930 USDT |
0.0926 USDT |
0.0935 USDT |
0.0942 USDT |
| 2022-11-28 |
0.0929 USDT |
5,106,670.0000 UTK |
0.0937 USDT |
0.0882 USDT |
0.0904 USDT |
0.0929 USDT |
| 2022-11-27 |
0.0953 USDT |
1,852,240.0000 UTK |
0.0945 USDT |
0.0940 USDT |
0.0945 USDT |
0.0940 USDT |
| 2022-11-26 |
0.0950 USDT |
3,777,387.0000 UTK |
0.0938 USDT |
0.0932 USDT |
0.0938 USDT |
0.0944 USDT |
| 2022-11-25 |
0.0923 USDT |
3,120,274.0000 UTK |
0.0945 USDT |
0.0904 USDT |
0.0915 USDT |
0.0933 USDT |
| 2022-11-24 |
0.0935 USDT |
6,087,922.0000 UTK |
0.0923 USDT |
0.0906 USDT |
0.0913 USDT |
0.0946 USDT |
| 2022-11-23 |
0.0904 USDT |
5,239,233.0000 UTK |
0.0879 USDT |
0.0877 USDT |
0.0893 USDT |
0.0922 USDT |
| 2022-11-22 |
0.0855 USDT |
3,148,860.0000 UTK |
0.0857 USDT |
0.0830 USDT |
0.0845 USDT |
0.0881 USDT |