Identifier on Binance: UTKUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-17 |
0.0328 USDT |
8,544,445.0000 UTK |
0.0334 USDT |
0.0322 USDT |
0.0325 USDT |
0.0330 USDT |
2025-05-16 |
0.0346 USDT |
15,756,729.0000 UTK |
0.0338 USDT |
0.0334 USDT |
0.0339 USDT |
0.0337 USDT |
2025-05-15 |
0.0351 USDT |
25,780,376.0000 UTK |
0.0374 USDT |
0.0335 USDT |
0.0338 USDT |
0.0336 USDT |
2025-05-14 |
0.0390 USDT |
16,952,213.0000 UTK |
0.0399 USDT |
0.0372 USDT |
0.0376 USDT |
0.0375 USDT |
2025-05-13 |
0.0387 USDT |
13,092,739.0000 UTK |
0.0388 USDT |
0.0368 USDT |
0.0375 USDT |
0.0400 USDT |
2025-05-12 |
0.0394 USDT |
21,201,080.0000 UTK |
0.0390 USDT |
0.0372 USDT |
0.0382 USDT |
0.0388 USDT |
2025-05-11 |
0.0389 USDT |
12,072,633.0000 UTK |
0.0395 USDT |
0.0380 USDT |
0.0386 USDT |
0.0388 USDT |
2025-05-10 |
0.0387 USDT |
21,381,447.0000 UTK |
0.0380 USDT |
0.0377 USDT |
0.0384 USDT |
0.0392 USDT |
2025-05-09 |
0.0377 USDT |
25,464,390.0000 UTK |
0.0365 USDT |
0.0365 USDT |
0.0373 USDT |
0.0374 USDT |
2025-05-08 |
0.0347 USDT |
18,692,275.0000 UTK |
0.0330 USDT |
0.0328 USDT |
0.0334 USDT |
0.0360 USDT |
2025-05-07 |
0.0330 USDT |
12,042,396.0000 UTK |
0.0334 USDT |
0.0321 USDT |
0.0326 USDT |
0.0330 USDT |
2025-05-06 |
0.0329 USDT |
13,749,222.0000 UTK |
0.0340 USDT |
0.0321 USDT |
0.0326 USDT |
0.0333 USDT |
2025-05-05 |
0.0343 USDT |
15,984,740.0000 UTK |
0.0327 USDT |
0.0323 USDT |
0.0329 USDT |
0.0342 USDT |
2025-05-04 |
0.0337 USDT |
10,367,812.0000 UTK |
0.0345 USDT |
0.0327 USDT |
0.0333 USDT |
0.0329 USDT |
2025-05-03 |
0.0351 USDT |
14,502,463.0000 UTK |
0.0367 USDT |
0.0337 USDT |
0.0343 USDT |
0.0347 USDT |
2025-05-02 |
0.0366 USDT |
21,557,300.0000 UTK |
0.0377 USDT |
0.0356 USDT |
0.0363 USDT |
0.0367 USDT |
2025-05-01 |
0.0374 USDT |
27,126,823.0000 UTK |
0.0366 USDT |
0.0359 USDT |
0.0363 USDT |
0.0378 USDT |
2025-04-30 |
0.0367 USDT |
55,044,690.0000 UTK |
0.0359 USDT |
0.0351 USDT |
0.0355 USDT |
0.0366 USDT |
2025-04-29 |
0.0363 USDT |
63,283,712.0000 UTK |
0.0356 USDT |
0.0347 USDT |
0.0351 USDT |
0.0364 USDT |
2025-04-28 |
0.0352 USDT |
13,256,658.0000 UTK |
0.0348 USDT |
0.0337 USDT |
0.0341 USDT |
0.0356 USDT |
2025-04-27 |
0.0359 USDT |
15,306,003.0000 UTK |
0.0369 USDT |
0.0347 USDT |
0.0349 USDT |
0.0347 USDT |
2025-04-26 |
0.0369 USDT |
13,808,172.0000 UTK |
0.0367 USDT |
0.0361 USDT |
0.0367 USDT |
0.0370 USDT |
2025-04-25 |
0.0366 USDT |
24,718,521.0000 UTK |
0.0363 USDT |
0.0353 USDT |
0.0359 USDT |
0.0365 USDT |
2025-04-24 |
0.0350 USDT |
36,957,680.0000 UTK |
0.0341 USDT |
0.0333 USDT |
0.0339 USDT |
0.0364 USDT |
2025-04-23 |
0.0335 USDT |
23,342,977.0000 UTK |
0.0336 USDT |
0.0328 USDT |
0.0333 USDT |
0.0336 USDT |
2025-04-22 |
0.0330 USDT |
71,000,747.0000 UTK |
0.0314 USDT |
0.0305 USDT |
0.0314 USDT |
0.0332 USDT |
2025-04-21 |
0.0318 USDT |
34,634,503.0000 UTK |
0.0312 USDT |
0.0305 USDT |
0.0311 USDT |
0.0317 USDT |
2025-04-20 |
0.0302 USDT |
25,080,322.0000 UTK |
0.0302 USDT |
0.0292 USDT |
0.0296 USDT |
0.0311 USDT |
2025-04-19 |
0.0307 USDT |
59,694,164.0000 UTK |
0.0288 USDT |
0.0287 USDT |
0.0289 USDT |
0.0303 USDT |
2025-04-18 |
0.0284 USDT |
11,869,644.0000 UTK |
0.0277 USDT |
0.0273 USDT |
0.0276 USDT |
0.0288 USDT |
2025-04-17 |
0.0279 USDT |
12,079,665.0000 UTK |
0.0274 USDT |
0.0272 USDT |
0.0275 USDT |
0.0278 USDT |
2025-04-16 |
0.0276 USDT |
12,618,817.0000 UTK |
0.0276 USDT |
0.0267 USDT |
0.0275 USDT |
0.0276 USDT |
2025-04-15 |
0.0282 USDT |
11,955,575.0000 UTK |
0.0278 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
2025-04-14 |
0.0283 USDT |
15,907,746.0000 UTK |
0.0279 USDT |
0.0275 USDT |
0.0278 USDT |
0.0279 USDT |
2025-04-13 |
0.0289 USDT |
13,870,489.0000 UTK |
0.0299 USDT |
0.0275 USDT |
0.0280 USDT |
0.0279 USDT |
2025-04-12 |
0.0291 USDT |
13,801,111.0000 UTK |
0.0284 USDT |
0.0280 USDT |
0.0283 USDT |
0.0299 USDT |
2025-04-11 |
0.0289 USDT |
12,227,359.0000 UTK |
0.0284 USDT |
0.0282 USDT |
0.0286 USDT |
0.0285 USDT |
2025-04-10 |
0.0283 USDT |
13,848,670.0000 UTK |
0.0286 USDT |
0.0274 USDT |
0.0280 USDT |
0.0283 USDT |
2025-04-09 |
0.0276 USDT |
26,422,153.0000 UTK |
0.0259 USDT |
0.0249 USDT |
0.0261 USDT |
0.0287 USDT |
2025-04-08 |
0.0268 USDT |
21,178,666.0000 UTK |
0.0270 USDT |
0.0255 USDT |
0.0259 USDT |
0.0261 USDT |
2025-04-07 |
0.0267 USDT |
25,999,998.0000 UTK |
0.0272 USDT |
0.0245 USDT |
0.0262 USDT |
0.0272 USDT |
2025-04-06 |
0.0290 USDT |
16,102,038.0000 UTK |
0.0308 USDT |
0.0270 USDT |
0.0275 USDT |
0.0272 USDT |
2025-04-05 |
0.0307 USDT |
10,005,867.0000 UTK |
0.0312 USDT |
0.0302 USDT |
0.0303 USDT |
0.0307 USDT |
2025-04-04 |
0.0312 USDT |
14,682,995.0000 UTK |
0.0312 USDT |
0.0301 USDT |
0.0309 USDT |
0.0312 USDT |
2025-04-03 |
0.0315 USDT |
18,123,534.0000 UTK |
0.0321 USDT |
0.0302 USDT |
0.0308 USDT |
0.0314 USDT |
2025-04-02 |
0.0341 USDT |
16,743,658.0000 UTK |
0.0347 USDT |
0.0333 USDT |
0.0338 USDT |
0.0336 USDT |
2025-04-01 |
0.0354 USDT |
16,872,237.0000 UTK |
0.0356 USDT |
0.0344 USDT |
0.0349 USDT |
0.0347 USDT |
2025-03-31 |
0.0353 USDT |
15,528,885.0000 UTK |
0.0353 USDT |
0.0347 USDT |
0.0352 USDT |
0.0355 USDT |
2025-03-30 |
0.0357 USDT |
21,067,325.0000 UTK |
0.0349 USDT |
0.0344 USDT |
0.0349 USDT |
0.0355 USDT |
2025-03-29 |
0.0354 USDT |
20,873,375.0000 UTK |
0.0368 USDT |
0.0339 USDT |
0.0346 USDT |
0.0348 USDT |