Crypto exchange Binance

Market UTRUST (UTK) / Tether (USDT)

Identifier on Binance: UTKUSDT
Price
Date Price Volume Open Low High Close
2025-05-17 0.0328 USDT 8,544,445.0000 UTK 0.0334 USDT 0.0322 USDT 0.0325 USDT 0.0330 USDT
2025-05-16 0.0346 USDT 15,756,729.0000 UTK 0.0338 USDT 0.0334 USDT 0.0339 USDT 0.0337 USDT
2025-05-15 0.0351 USDT 25,780,376.0000 UTK 0.0374 USDT 0.0335 USDT 0.0338 USDT 0.0336 USDT
2025-05-14 0.0390 USDT 16,952,213.0000 UTK 0.0399 USDT 0.0372 USDT 0.0376 USDT 0.0375 USDT
2025-05-13 0.0387 USDT 13,092,739.0000 UTK 0.0388 USDT 0.0368 USDT 0.0375 USDT 0.0400 USDT
2025-05-12 0.0394 USDT 21,201,080.0000 UTK 0.0390 USDT 0.0372 USDT 0.0382 USDT 0.0388 USDT
2025-05-11 0.0389 USDT 12,072,633.0000 UTK 0.0395 USDT 0.0380 USDT 0.0386 USDT 0.0388 USDT
2025-05-10 0.0387 USDT 21,381,447.0000 UTK 0.0380 USDT 0.0377 USDT 0.0384 USDT 0.0392 USDT
2025-05-09 0.0377 USDT 25,464,390.0000 UTK 0.0365 USDT 0.0365 USDT 0.0373 USDT 0.0374 USDT
2025-05-08 0.0347 USDT 18,692,275.0000 UTK 0.0330 USDT 0.0328 USDT 0.0334 USDT 0.0360 USDT
2025-05-07 0.0330 USDT 12,042,396.0000 UTK 0.0334 USDT 0.0321 USDT 0.0326 USDT 0.0330 USDT
2025-05-06 0.0329 USDT 13,749,222.0000 UTK 0.0340 USDT 0.0321 USDT 0.0326 USDT 0.0333 USDT
2025-05-05 0.0343 USDT 15,984,740.0000 UTK 0.0327 USDT 0.0323 USDT 0.0329 USDT 0.0342 USDT
2025-05-04 0.0337 USDT 10,367,812.0000 UTK 0.0345 USDT 0.0327 USDT 0.0333 USDT 0.0329 USDT
2025-05-03 0.0351 USDT 14,502,463.0000 UTK 0.0367 USDT 0.0337 USDT 0.0343 USDT 0.0347 USDT
2025-05-02 0.0366 USDT 21,557,300.0000 UTK 0.0377 USDT 0.0356 USDT 0.0363 USDT 0.0367 USDT
2025-05-01 0.0374 USDT 27,126,823.0000 UTK 0.0366 USDT 0.0359 USDT 0.0363 USDT 0.0378 USDT
2025-04-30 0.0367 USDT 55,044,690.0000 UTK 0.0359 USDT 0.0351 USDT 0.0355 USDT 0.0366 USDT
2025-04-29 0.0363 USDT 63,283,712.0000 UTK 0.0356 USDT 0.0347 USDT 0.0351 USDT 0.0364 USDT
2025-04-28 0.0352 USDT 13,256,658.0000 UTK 0.0348 USDT 0.0337 USDT 0.0341 USDT 0.0356 USDT
2025-04-27 0.0359 USDT 15,306,003.0000 UTK 0.0369 USDT 0.0347 USDT 0.0349 USDT 0.0347 USDT
2025-04-26 0.0369 USDT 13,808,172.0000 UTK 0.0367 USDT 0.0361 USDT 0.0367 USDT 0.0370 USDT
2025-04-25 0.0366 USDT 24,718,521.0000 UTK 0.0363 USDT 0.0353 USDT 0.0359 USDT 0.0365 USDT
2025-04-24 0.0350 USDT 36,957,680.0000 UTK 0.0341 USDT 0.0333 USDT 0.0339 USDT 0.0364 USDT
2025-04-23 0.0335 USDT 23,342,977.0000 UTK 0.0336 USDT 0.0328 USDT 0.0333 USDT 0.0336 USDT
2025-04-22 0.0330 USDT 71,000,747.0000 UTK 0.0314 USDT 0.0305 USDT 0.0314 USDT 0.0332 USDT
2025-04-21 0.0318 USDT 34,634,503.0000 UTK 0.0312 USDT 0.0305 USDT 0.0311 USDT 0.0317 USDT
2025-04-20 0.0302 USDT 25,080,322.0000 UTK 0.0302 USDT 0.0292 USDT 0.0296 USDT 0.0311 USDT
2025-04-19 0.0307 USDT 59,694,164.0000 UTK 0.0288 USDT 0.0287 USDT 0.0289 USDT 0.0303 USDT
2025-04-18 0.0284 USDT 11,869,644.0000 UTK 0.0277 USDT 0.0273 USDT 0.0276 USDT 0.0288 USDT
2025-04-17 0.0279 USDT 12,079,665.0000 UTK 0.0274 USDT 0.0272 USDT 0.0275 USDT 0.0278 USDT
2025-04-16 0.0276 USDT 12,618,817.0000 UTK 0.0276 USDT 0.0267 USDT 0.0275 USDT 0.0276 USDT
2025-04-15 0.0282 USDT 11,955,575.0000 UTK 0.0278 USDT 0.0273 USDT 0.0276 USDT 0.0276 USDT
2025-04-14 0.0283 USDT 15,907,746.0000 UTK 0.0279 USDT 0.0275 USDT 0.0278 USDT 0.0279 USDT
2025-04-13 0.0289 USDT 13,870,489.0000 UTK 0.0299 USDT 0.0275 USDT 0.0280 USDT 0.0279 USDT
2025-04-12 0.0291 USDT 13,801,111.0000 UTK 0.0284 USDT 0.0280 USDT 0.0283 USDT 0.0299 USDT
2025-04-11 0.0289 USDT 12,227,359.0000 UTK 0.0284 USDT 0.0282 USDT 0.0286 USDT 0.0285 USDT
2025-04-10 0.0283 USDT 13,848,670.0000 UTK 0.0286 USDT 0.0274 USDT 0.0280 USDT 0.0283 USDT
2025-04-09 0.0276 USDT 26,422,153.0000 UTK 0.0259 USDT 0.0249 USDT 0.0261 USDT 0.0287 USDT
2025-04-08 0.0268 USDT 21,178,666.0000 UTK 0.0270 USDT 0.0255 USDT 0.0259 USDT 0.0261 USDT
2025-04-07 0.0267 USDT 25,999,998.0000 UTK 0.0272 USDT 0.0245 USDT 0.0262 USDT 0.0272 USDT
2025-04-06 0.0290 USDT 16,102,038.0000 UTK 0.0308 USDT 0.0270 USDT 0.0275 USDT 0.0272 USDT
2025-04-05 0.0307 USDT 10,005,867.0000 UTK 0.0312 USDT 0.0302 USDT 0.0303 USDT 0.0307 USDT
2025-04-04 0.0312 USDT 14,682,995.0000 UTK 0.0312 USDT 0.0301 USDT 0.0309 USDT 0.0312 USDT
2025-04-03 0.0315 USDT 18,123,534.0000 UTK 0.0321 USDT 0.0302 USDT 0.0308 USDT 0.0314 USDT
2025-04-02 0.0341 USDT 16,743,658.0000 UTK 0.0347 USDT 0.0333 USDT 0.0338 USDT 0.0336 USDT
2025-04-01 0.0354 USDT 16,872,237.0000 UTK 0.0356 USDT 0.0344 USDT 0.0349 USDT 0.0347 USDT
2025-03-31 0.0353 USDT 15,528,885.0000 UTK 0.0353 USDT 0.0347 USDT 0.0352 USDT 0.0355 USDT
2025-03-30 0.0357 USDT 21,067,325.0000 UTK 0.0349 USDT 0.0344 USDT 0.0349 USDT 0.0355 USDT
2025-03-29 0.0354 USDT 20,873,375.0000 UTK 0.0368 USDT 0.0339 USDT 0.0346 USDT 0.0348 USDT