Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0141 USDT |
15,606,174.0000 UTK |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-13 |
0.0138 USDT |
14,263,190.0000 UTK |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0142 USDT |
| 2026-01-12 |
0.0134 USDT |
10,084,822.0000 UTK |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2026-01-11 |
0.0137 USDT |
11,476,773.0000 UTK |
0.0138 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-10 |
0.0139 USDT |
15,168,998.0000 UTK |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2026-01-09 |
0.0139 USDT |
23,632,655.0000 UTK |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2026-01-08 |
0.0139 USDT |
11,399,550.0000 UTK |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2026-01-07 |
0.0143 USDT |
10,269,328.0000 UTK |
0.0147 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-06 |
0.0144 USDT |
13,372,900.0000 UTK |
0.0144 USDT |
0.0140 USDT |
0.0143 USDT |
0.0146 USDT |
| 2026-01-05 |
0.0141 USDT |
15,460,241.0000 UTK |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2026-01-04 |
0.0140 USDT |
26,637,537.0000 UTK |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0142 USDT |
| 2026-01-03 |
0.0137 USDT |
33,671,424.0000 UTK |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2026-01-02 |
0.0130 USDT |
24,941,105.0000 UTK |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
| 2026-01-01 |
0.0138 USDT |
127,430,967.0000 UTK |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-12-31 |
0.0125 USDT |
31,802,166.0000 UTK |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-12-30 |
0.0122 USDT |
9,772,234.0000 UTK |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-12-29 |
0.0126 USDT |
10,373,211.0000 UTK |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-28 |
0.0126 USDT |
9,519,888.0000 UTK |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-27 |
0.0124 USDT |
8,183,389.0000 UTK |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-12-26 |
0.0122 USDT |
18,636,761.0000 UTK |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-12-25 |
0.0124 USDT |
32,017,963.0000 UTK |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-12-24 |
0.0119 USDT |
11,967,603.0000 UTK |
0.0122 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |
| 2025-12-23 |
0.0119 USDT |
14,509,276.0000 UTK |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0122 USDT |
| 2025-12-22 |
0.0121 USDT |
12,092,426.0000 UTK |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-21 |
0.0122 USDT |
12,616,585.0000 UTK |
0.0125 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-20 |
0.0124 USDT |
8,958,018.0000 UTK |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-12-19 |
0.0121 USDT |
12,600,038.0000 UTK |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0124 USDT |
| 2025-12-18 |
0.0120 USDT |
10,719,358.0000 UTK |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-17 |
0.0125 USDT |
12,079,661.0000 UTK |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-12-16 |
0.0128 USDT |
16,540,804.0000 UTK |
0.0131 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-15 |
0.0135 USDT |
13,784,366.0000 UTK |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-12-14 |
0.0140 USDT |
19,386,473.0000 UTK |
0.0144 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-12-13 |
0.0143 USDT |
13,349,829.0000 UTK |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-12-12 |
0.0144 USDT |
14,265,898.0000 UTK |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-12-11 |
0.0143 USDT |
24,561,156.0000 UTK |
0.0149 USDT |
0.0138 USDT |
0.0141 USDT |
0.0147 USDT |
| 2025-12-10 |
0.0152 USDT |
22,080,028.0000 UTK |
0.0155 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-12-09 |
0.0152 USDT |
30,577,592.0000 UTK |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0156 USDT |
| 2025-12-08 |
0.0149 USDT |
43,745,199.0000 UTK |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0148 USDT |
| 2025-12-07 |
0.0144 USDT |
44,138,980.0000 UTK |
0.0150 USDT |
0.0138 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-12-06 |
0.0158 USDT |
104,448,829.0000 UTK |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0150 USDT |
| 2025-12-05 |
0.0146 USDT |
21,775,342.0000 UTK |
0.0149 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-12-04 |
0.0152 USDT |
13,434,200.0000 UTK |
0.0156 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-12-03 |
0.0153 USDT |
19,862,544.0000 UTK |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0156 USDT |
| 2025-12-02 |
0.0150 USDT |
13,360,732.0000 UTK |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0154 USDT |
| 2025-12-01 |
0.0148 USDT |
19,590,070.0000 UTK |
0.0159 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-11-30 |
0.0160 USDT |
10,751,397.0000 UTK |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-11-29 |
0.0164 USDT |
9,742,296.0000 UTK |
0.0166 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-11-28 |
0.0166 USDT |
11,886,568.0000 UTK |
0.0170 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-11-27 |
0.0170 USDT |
12,216,554.0000 UTK |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-11-26 |
0.0165 USDT |
22,431,606.0000 UTK |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0168 USDT |