Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0145 USDT |
12,685,552.0000 UTK |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0147 USDT |
| 2025-12-05 |
0.0146 USDT |
21,775,342.0000 UTK |
0.0149 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-12-04 |
0.0152 USDT |
13,434,200.0000 UTK |
0.0156 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-12-03 |
0.0153 USDT |
19,862,544.0000 UTK |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0156 USDT |
| 2025-12-02 |
0.0150 USDT |
13,360,732.0000 UTK |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0154 USDT |
| 2025-12-01 |
0.0148 USDT |
19,590,070.0000 UTK |
0.0159 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-11-30 |
0.0160 USDT |
10,751,397.0000 UTK |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-11-29 |
0.0164 USDT |
9,742,296.0000 UTK |
0.0166 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-11-28 |
0.0166 USDT |
11,886,568.0000 UTK |
0.0170 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-11-27 |
0.0170 USDT |
12,216,554.0000 UTK |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-11-26 |
0.0165 USDT |
22,431,606.0000 UTK |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0168 USDT |
| 2025-11-25 |
0.0162 USDT |
11,007,164.0000 UTK |
0.0163 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-24 |
0.0160 USDT |
14,415,292.0000 UTK |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0164 USDT |
| 2025-11-23 |
0.0156 USDT |
19,140,396.0000 UTK |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-11-22 |
0.0153 USDT |
29,636,498.0000 UTK |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-11-21 |
0.0152 USDT |
60,347,231.0000 UTK |
0.0159 USDT |
0.0142 USDT |
0.0148 USDT |
0.0152 USDT |
| 2025-11-20 |
0.0176 USDT |
145,448,330.0000 UTK |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0161 USDT |
| 2025-11-19 |
0.0161 USDT |
65,033,848.0000 UTK |
0.0159 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-11-18 |
0.0156 USDT |
26,494,965.0000 UTK |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0159 USDT |
| 2025-11-17 |
0.0155 USDT |
14,083,549.0000 UTK |
0.0156 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-16 |
0.0159 USDT |
16,606,084.0000 UTK |
0.0162 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-11-15 |
0.0163 USDT |
9,891,622.0000 UTK |
0.0159 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-14 |
0.0162 USDT |
20,156,886.0000 UTK |
0.0164 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-11-13 |
0.0170 USDT |
16,247,889.0000 UTK |
0.0170 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-11-12 |
0.0177 USDT |
32,588,994.0000 UTK |
0.0172 USDT |
0.0165 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-11-11 |
0.0179 USDT |
25,570,229.0000 UTK |
0.0180 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-11-10 |
0.0189 USDT |
89,942,708.0000 UTK |
0.0191 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-11-09 |
0.0179 USDT |
17,039,248.0000 UTK |
0.0181 USDT |
0.0174 USDT |
0.0177 USDT |
0.0181 USDT |
| 2025-11-08 |
0.0186 USDT |
52,747,620.0000 UTK |
0.0184 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-11-07 |
0.0175 USDT |
27,071,559.0000 UTK |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0186 USDT |
| 2025-11-06 |
0.0164 USDT |
14,469,217.0000 UTK |
0.0165 USDT |
0.0158 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-11-05 |
0.0162 USDT |
17,304,936.0000 UTK |
0.0160 USDT |
0.0155 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-11-04 |
0.0162 USDT |
39,492,167.0000 UTK |
0.0166 USDT |
0.0152 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-11-03 |
0.0170 USDT |
19,120,247.0000 UTK |
0.0185 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-11-02 |
0.0184 USDT |
10,021,151.0000 UTK |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-11-01 |
0.0184 USDT |
10,602,360.0000 UTK |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2025-10-31 |
0.0181 USDT |
8,724,631.0000 UTK |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-10-30 |
0.0183 USDT |
15,112,919.0000 UTK |
0.0190 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-10-29 |
0.0192 USDT |
15,123,004.0000 UTK |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-10-28 |
0.0196 USDT |
15,472,435.0000 UTK |
0.0197 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-27 |
0.0201 USDT |
13,749,040.0000 UTK |
0.0202 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-10-26 |
0.0198 USDT |
13,434,507.0000 UTK |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0202 USDT |
| 2025-10-25 |
0.0194 USDT |
21,776,133.0000 UTK |
0.0201 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-10-24 |
0.0192 USDT |
20,176,772.0000 UTK |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0194 USDT |
| 2025-10-23 |
0.0190 USDT |
43,354,023.0000 UTK |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0188 USDT |
| 2025-10-22 |
0.0184 USDT |
28,006,337.0000 UTK |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-10-21 |
0.0188 USDT |
16,914,449.0000 UTK |
0.0192 USDT |
0.0181 USDT |
0.0184 USDT |
0.0190 USDT |
| 2025-10-20 |
0.0196 USDT |
14,464,545.0000 UTK |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-10-19 |
0.0194 USDT |
20,510,377.0000 UTK |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-10-18 |
0.0192 USDT |
16,752,197.0000 UTK |
0.0193 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |