Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0092 USDT |
11,206,883.0000 UTK |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-03-04 |
0.0092 USDT |
48,552,692.0000 UTK |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0095 USDT |
| 2026-03-03 |
0.0084 USDT |
41,324,007.0000 UTK |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0088 USDT |
| 2026-03-02 |
0.0085 USDT |
44,528,233.0000 UTK |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0087 USDT |
| 2026-03-01 |
0.0084 USDT |
48,504,984.0000 UTK |
0.0083 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2026-02-28 |
0.0080 USDT |
91,356,520.0000 UTK |
0.0084 USDT |
0.0074 USDT |
0.0075 USDT |
0.0081 USDT |
| 2026-02-27 |
0.0086 USDT |
28,267,809.0000 UTK |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-02-26 |
0.0085 USDT |
17,756,468.0000 UTK |
0.0089 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2026-02-25 |
0.0085 USDT |
24,374,917.0000 UTK |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0089 USDT |
| 2026-02-24 |
0.0080 USDT |
22,931,547.0000 UTK |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2026-02-23 |
0.0080 USDT |
16,908,600.0000 UTK |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-22 |
0.0087 USDT |
12,473,122.0000 UTK |
0.0089 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-02-21 |
0.0090 USDT |
22,516,941.0000 UTK |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-02-20 |
0.0089 USDT |
20,384,052.0000 UTK |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
| 2026-02-19 |
0.0091 USDT |
14,327,328.0000 UTK |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2026-02-18 |
0.0096 USDT |
23,543,910.0000 UTK |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-02-17 |
0.0099 USDT |
17,309,036.0000 UTK |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2026-02-16 |
0.0100 USDT |
15,857,652.0000 UTK |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2026-02-15 |
0.0102 USDT |
16,213,150.0000 UTK |
0.0104 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-02-14 |
0.0102 USDT |
11,549,240.0000 UTK |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2026-02-13 |
0.0099 USDT |
14,698,417.0000 UTK |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2026-02-12 |
0.0097 USDT |
11,666,933.0000 UTK |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2026-02-11 |
0.0094 USDT |
12,256,407.0000 UTK |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2026-02-10 |
0.0096 USDT |
9,287,875.0000 UTK |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-02-09 |
0.0097 USDT |
14,881,737.0000 UTK |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2026-02-08 |
0.0099 USDT |
12,081,150.0000 UTK |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-02-07 |
0.0099 USDT |
12,828,571.0000 UTK |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2026-02-06 |
0.0094 USDT |
30,300,441.0000 UTK |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0101 USDT |
| 2026-02-05 |
0.0098 USDT |
36,273,988.0000 UTK |
0.0104 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-02-04 |
0.0104 USDT |
20,631,174.0000 UTK |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-02-03 |
0.0105 USDT |
28,290,285.0000 UTK |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2026-02-02 |
0.0105 USDT |
61,939,034.0000 UTK |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2026-02-01 |
0.0105 USDT |
29,637,791.0000 UTK |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2026-01-31 |
0.0102 USDT |
33,256,869.0000 UTK |
0.0108 USDT |
0.0094 USDT |
0.0100 USDT |
0.0103 USDT |
| 2026-01-30 |
0.0107 USDT |
23,845,307.0000 UTK |
0.0109 USDT |
0.0103 USDT |
0.0107 USDT |
0.0108 USDT |
| 2026-01-29 |
0.0112 USDT |
15,610,298.0000 UTK |
0.0118 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2026-01-28 |
0.0119 USDT |
13,713,818.0000 UTK |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-27 |
0.0120 USDT |
13,051,466.0000 UTK |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2026-01-26 |
0.0121 USDT |
13,519,590.0000 UTK |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2026-01-25 |
0.0122 USDT |
19,629,533.0000 UTK |
0.0124 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-24 |
0.0125 USDT |
13,108,756.0000 UTK |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2026-01-23 |
0.0125 USDT |
13,969,355.0000 UTK |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-22 |
0.0126 USDT |
13,993,195.0000 UTK |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2026-01-21 |
0.0125 USDT |
17,375,146.0000 UTK |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2026-01-20 |
0.0126 USDT |
16,853,583.0000 UTK |
0.0130 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-19 |
0.0127 USDT |
26,482,579.0000 UTK |
0.0131 USDT |
0.0122 USDT |
0.0124 USDT |
0.0130 USDT |
| 2026-01-18 |
0.0136 USDT |
11,628,902.0000 UTK |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2026-01-17 |
0.0138 USDT |
15,931,160.0000 UTK |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2026-01-16 |
0.0133 USDT |
15,919,646.0000 UTK |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0136 USDT |
| 2026-01-15 |
0.0135 USDT |
14,557,447.0000 UTK |
0.0139 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |