Identifier on Binance: UTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0554 BUSD |
48,614.0000 UTK |
0.0553 BUSD |
0.0553 BUSD |
0.0555 BUSD |
0.0561 BUSD |
| 2023-09-07 |
0.0544 BUSD |
115,048.0000 UTK |
0.0547 BUSD |
0.0538 BUSD |
0.0540 BUSD |
0.0552 BUSD |
| 2023-09-06 |
0.0547 BUSD |
406,620.0000 UTK |
0.0557 BUSD |
0.0540 BUSD |
0.0546 BUSD |
0.0548 BUSD |
| 2023-09-05 |
0.0555 BUSD |
231,280.0000 UTK |
0.0543 BUSD |
0.0543 BUSD |
0.0543 BUSD |
0.0558 BUSD |
| 2023-09-04 |
0.0541 BUSD |
291,160.0000 UTK |
0.0539 BUSD |
0.0536 BUSD |
0.0537 BUSD |
0.0539 BUSD |
| 2023-09-03 |
0.0538 BUSD |
55,875.0000 UTK |
0.0542 BUSD |
0.0531 BUSD |
0.0531 BUSD |
0.0538 BUSD |
| 2023-09-02 |
0.0539 BUSD |
150,458.0000 UTK |
0.0538 BUSD |
0.0535 BUSD |
0.0536 BUSD |
0.0545 BUSD |
| 2023-09-01 |
0.0542 BUSD |
341,581.0000 UTK |
0.0553 BUSD |
0.0532 BUSD |
0.0538 BUSD |
0.0538 BUSD |
| 2023-08-31 |
0.0580 BUSD |
1,541,324.0000 UTK |
0.0568 BUSD |
0.0500 BUSD |
0.0551 BUSD |
0.0553 BUSD |
| 2023-08-30 |
0.0560 BUSD |
358,266.0000 UTK |
0.0564 BUSD |
0.0551 BUSD |
0.0556 BUSD |
0.0569 BUSD |
| 2023-08-29 |
0.0564 BUSD |
194,259.0000 UTK |
0.0555 BUSD |
0.0548 BUSD |
0.0548 BUSD |
0.0564 BUSD |
| 2023-08-28 |
0.0547 BUSD |
850,006.0000 UTK |
0.0554 BUSD |
0.0544 BUSD |
0.0545 BUSD |
0.0555 BUSD |
| 2023-08-27 |
0.0553 BUSD |
1,233,243.0000 UTK |
0.0548 BUSD |
0.0544 BUSD |
0.0546 BUSD |
0.0553 BUSD |
| 2023-08-26 |
0.0559 BUSD |
88,635.0000 UTK |
0.0562 BUSD |
0.0550 BUSD |
0.0550 BUSD |
0.0550 BUSD |
| 2023-08-25 |
0.0556 BUSD |
244,175.0000 UTK |
0.0558 BUSD |
0.0550 BUSD |
0.0550 BUSD |
0.0552 BUSD |
| 2023-08-24 |
0.0563 BUSD |
126,508.0000 UTK |
0.0574 BUSD |
0.0557 BUSD |
0.0557 BUSD |
0.0558 BUSD |
| 2023-08-23 |
0.0573 BUSD |
296,770.0000 UTK |
0.0576 BUSD |
0.0563 BUSD |
0.0567 BUSD |
0.0574 BUSD |
| 2023-08-22 |
0.0567 BUSD |
679,891.0000 UTK |
0.0567 BUSD |
0.0549 BUSD |
0.0552 BUSD |
0.0576 BUSD |
| 2023-08-21 |
0.0567 BUSD |
194,609.0000 UTK |
0.0591 BUSD |
0.0554 BUSD |
0.0555 BUSD |
0.0567 BUSD |
| 2023-08-20 |
0.0585 BUSD |
186,673.0000 UTK |
0.0584 BUSD |
0.0573 BUSD |
0.0575 BUSD |
0.0588 BUSD |
| 2023-08-19 |
0.0570 BUSD |
126,634.0000 UTK |
0.0568 BUSD |
0.0563 BUSD |
0.0564 BUSD |
0.0585 BUSD |
| 2023-08-18 |
0.0560 BUSD |
178,646.0000 UTK |
0.0564 BUSD |
0.0552 BUSD |
0.0555 BUSD |
0.0565 BUSD |
| 2023-08-17 |
0.0589 BUSD |
893,015.0000 UTK |
0.0589 BUSD |
0.0531 BUSD |
0.0557 BUSD |
0.0560 BUSD |
| 2023-08-16 |
0.0604 BUSD |
348,652.0000 UTK |
0.0633 BUSD |
0.0580 BUSD |
0.0585 BUSD |
0.0585 BUSD |
| 2023-08-15 |
0.0651 BUSD |
601,946.0000 UTK |
0.0678 BUSD |
0.0621 BUSD |
0.0634 BUSD |
0.0635 BUSD |
| 2023-08-14 |
0.0675 BUSD |
107,261.0000 UTK |
0.0672 BUSD |
0.0668 BUSD |
0.0671 BUSD |
0.0678 BUSD |
| 2023-08-13 |
0.0673 BUSD |
182,435.0000 UTK |
0.0669 BUSD |
0.0664 BUSD |
0.0667 BUSD |
0.0668 BUSD |
| 2023-08-12 |
0.0671 BUSD |
192,035.0000 UTK |
0.0681 BUSD |
0.0664 BUSD |
0.0665 BUSD |
0.0668 BUSD |
| 2023-08-11 |
0.0690 BUSD |
374,912.0000 UTK |
0.0674 BUSD |
0.0674 BUSD |
0.0674 BUSD |
0.0681 BUSD |
| 2023-08-10 |
0.0673 BUSD |
393,511.0000 UTK |
0.0673 BUSD |
0.0662 BUSD |
0.0664 BUSD |
0.0670 BUSD |
| 2023-08-09 |
0.0667 BUSD |
466,403.0000 UTK |
0.0674 BUSD |
0.0654 BUSD |
0.0659 BUSD |
0.0669 BUSD |
| 2023-08-08 |
0.0696 BUSD |
5,144,395.0000 UTK |
0.0644 BUSD |
0.0644 BUSD |
0.0654 BUSD |
0.0672 BUSD |
| 2023-08-07 |
0.0639 BUSD |
1,792,058.0000 UTK |
0.0634 BUSD |
0.0628 BUSD |
0.0630 BUSD |
0.0633 BUSD |
| 2023-08-06 |
0.0631 BUSD |
555,285.0000 UTK |
0.0629 BUSD |
0.0623 BUSD |
0.0624 BUSD |
0.0632 BUSD |
| 2023-08-05 |
0.0656 BUSD |
3,511,169.0000 UTK |
0.0632 BUSD |
0.0623 BUSD |
0.0623 BUSD |
0.0631 BUSD |
| 2023-08-04 |
0.0617 BUSD |
356,963.0000 UTK |
0.0614 BUSD |
0.0601 BUSD |
0.0606 BUSD |
0.0631 BUSD |
| 2023-08-03 |
0.0619 BUSD |
158,599.0000 UTK |
0.0621 BUSD |
0.0614 BUSD |
0.0616 BUSD |
0.0617 BUSD |
| 2023-08-02 |
0.0628 BUSD |
470,880.0000 UTK |
0.0644 BUSD |
0.0619 BUSD |
0.0622 BUSD |
0.0623 BUSD |
| 2023-08-01 |
0.0633 BUSD |
580,188.0000 UTK |
0.0640 BUSD |
0.0619 BUSD |
0.0623 BUSD |
0.0640 BUSD |
| 2023-07-31 |
0.0648 BUSD |
320,962.0000 UTK |
0.0652 BUSD |
0.0638 BUSD |
0.0638 BUSD |
0.0638 BUSD |
| 2023-07-30 |
0.0667 BUSD |
873,501.0000 UTK |
0.0677 BUSD |
0.0642 BUSD |
0.0649 BUSD |
0.0649 BUSD |
| 2023-07-29 |
0.0676 BUSD |
1,044,584.0000 UTK |
0.0658 BUSD |
0.0658 BUSD |
0.0659 BUSD |
0.0678 BUSD |
| 2023-07-28 |
0.0655 BUSD |
1,533,719.0000 UTK |
0.0650 BUSD |
0.0644 BUSD |
0.0649 BUSD |
0.0657 BUSD |
| 2023-07-27 |
0.0651 BUSD |
336,112.0000 UTK |
0.0651 BUSD |
0.0637 BUSD |
0.0644 BUSD |
0.0652 BUSD |
| 2023-07-26 |
0.0645 BUSD |
326,893.0000 UTK |
0.0650 BUSD |
0.0635 BUSD |
0.0641 BUSD |
0.0655 BUSD |
| 2023-07-25 |
0.0654 BUSD |
330,111.0000 UTK |
0.0649 BUSD |
0.0641 BUSD |
0.0644 BUSD |
0.0650 BUSD |
| 2023-07-24 |
0.0658 BUSD |
900,576.0000 UTK |
0.0685 BUSD |
0.0641 BUSD |
0.0645 BUSD |
0.0649 BUSD |
| 2023-07-23 |
0.0662 BUSD |
768,822.0000 UTK |
0.0653 BUSD |
0.0649 BUSD |
0.0654 BUSD |
0.0679 BUSD |
| 2023-07-22 |
0.0668 BUSD |
1,478,497.0000 UTK |
0.0671 BUSD |
0.0650 BUSD |
0.0656 BUSD |
0.0650 BUSD |
| 2023-07-21 |
0.0673 BUSD |
154,378.0000 UTK |
0.0674 BUSD |
0.0666 BUSD |
0.0670 BUSD |
0.0671 BUSD |