Crypto exchange Binance

Market UTRUST (UTK) / Binance USD (BUSD)

Identifier on Binance: UTKBUSD
Date Price Volume Open Low High Close
2022-01-16 0.3623 BUSD 617,764.0000 UTK 0.3656 BUSD 0.3565 BUSD 0.3601 BUSD 0.3602 BUSD
2022-01-15 0.3695 BUSD 458,483.0000 UTK 0.3748 BUSD 0.3620 BUSD 0.3655 BUSD 0.3665 BUSD
2022-01-14 0.3677 BUSD 788,753.0000 UTK 0.3703 BUSD 0.3565 BUSD 0.3614 BUSD 0.3799 BUSD
2022-01-13 0.3866 BUSD 1,222,221.0000 UTK 0.4016 BUSD 0.3700 BUSD 0.3748 BUSD 0.3748 BUSD
2022-01-12 0.3964 BUSD 1,288,699.0000 UTK 0.3927 BUSD 0.3807 BUSD 0.3876 BUSD 0.4000 BUSD
2022-01-11 0.4183 BUSD 9,838,878.0000 UTK 0.3885 BUSD 0.3820 BUSD 0.3928 BUSD 0.3953 BUSD
2022-01-10 0.3763 BUSD 8,033,218.0000 UTK 0.3482 BUSD 0.3351 BUSD 0.3477 BUSD 0.3884 BUSD
2022-01-09 0.3456 BUSD 532,201.0000 UTK 0.3425 BUSD 0.3321 BUSD 0.3357 BUSD 0.3507 BUSD
2022-01-08 0.3576 BUSD 1,408,611.0000 UTK 0.3634 BUSD 0.3306 BUSD 0.3388 BUSD 0.3437 BUSD
2022-01-07 0.3836 BUSD 1,706,138.0000 UTK 0.3908 BUSD 0.3612 BUSD 0.3630 BUSD 0.3623 BUSD
2022-01-06 0.3795 BUSD 1,774,734.0000 UTK 0.3791 BUSD 0.3552 BUSD 0.3619 BUSD 0.3916 BUSD
2022-01-05 0.4256 BUSD 6,006,108.0000 UTK 0.4082 BUSD 0.3610 BUSD 0.3875 BUSD 0.3847 BUSD
2022-01-04 0.3957 BUSD 3,403,328.0000 UTK 0.3927 BUSD 0.3697 BUSD 0.3737 BUSD 0.4032 BUSD
2022-01-03 0.4045 BUSD 18,760,095.0000 UTK 0.3660 BUSD 0.3532 BUSD 0.3572 BUSD 0.3904 BUSD
2022-01-02 0.3631 BUSD 6,484,687.0000 UTK 0.3260 BUSD 0.3198 BUSD 0.3220 BUSD 0.3626 BUSD
2022-01-01 0.3225 BUSD 352,067.0000 UTK 0.3180 BUSD 0.3165 BUSD 0.3197 BUSD 0.3248 BUSD
2021-12-31 0.3263 BUSD 754,394.0000 UTK 0.3279 BUSD 0.3125 BUSD 0.3180 BUSD 0.3168 BUSD
2021-12-30 0.3262 BUSD 587,321.0000 UTK 0.3200 BUSD 0.3161 BUSD 0.3189 BUSD 0.3290 BUSD
2021-12-29 0.3251 BUSD 794,005.0000 UTK 0.3253 BUSD 0.3170 BUSD 0.3226 BUSD 0.3170 BUSD
2021-12-28 0.3474 BUSD 3,764,476.0000 UTK 0.3691 BUSD 0.3230 BUSD 0.3275 BUSD 0.3274 BUSD
2021-12-27 0.4117 BUSD 17,466,626.0000 UTK 0.3274 BUSD 0.3245 BUSD 0.3275 BUSD 0.3630 BUSD
2021-12-26 0.3217 BUSD 288,087.0000 UTK 0.3277 BUSD 0.3156 BUSD 0.3171 BUSD 0.3241 BUSD
2021-12-25 0.3311 BUSD 322,062.0000 UTK 0.3238 BUSD 0.3231 BUSD 0.3264 BUSD 0.3275 BUSD
2021-12-24 0.3326 BUSD 872,631.0000 UTK 0.3355 BUSD 0.3143 BUSD 0.3242 BUSD 0.3206 BUSD
2021-12-23 0.3274 BUSD 581,626.0000 UTK 0.3165 BUSD 0.3117 BUSD 0.3172 BUSD 0.3362 BUSD
2021-12-22 0.3176 BUSD 482,589.0000 UTK 0.3184 BUSD 0.3103 BUSD 0.3123 BUSD 0.3201 BUSD
2021-12-21 0.3119 BUSD 440,903.0000 UTK 0.3167 BUSD 0.3052 BUSD 0.3112 BUSD 0.3179 BUSD
2021-12-20 0.3075 BUSD 788,459.0000 UTK 0.3221 BUSD 0.2960 BUSD 0.3055 BUSD 0.3166 BUSD
2021-12-19 0.3355 BUSD 673,627.0000 UTK 0.3306 BUSD 0.3221 BUSD 0.3253 BUSD 0.3234 BUSD
2021-12-18 0.3272 BUSD 279,222.0000 UTK 0.3260 BUSD 0.3197 BUSD 0.3252 BUSD 0.3307 BUSD
2021-12-17 0.3352 BUSD 580,016.0000 UTK 0.3491 BUSD 0.3214 BUSD 0.3281 BUSD 0.3253 BUSD
2021-12-16 0.3470 BUSD 605,135.0000 UTK 0.3506 BUSD 0.3405 BUSD 0.3433 BUSD 0.3480 BUSD
2021-12-15 0.3366 BUSD 1,525,104.0000 UTK 0.3256 BUSD 0.3173 BUSD 0.3226 BUSD 0.3447 BUSD
2021-12-14 0.3141 BUSD 993,933.0000 UTK 0.3021 BUSD 0.2977 BUSD 0.3054 BUSD 0.3244 BUSD
2021-12-13 0.3317 BUSD 2,738,519.0000 UTK 0.3382 BUSD 0.2998 BUSD 0.3058 BUSD 0.3020 BUSD
2021-12-12 0.3258 BUSD 1,666,264.0000 UTK 0.3104 BUSD 0.3030 BUSD 0.3057 BUSD 0.3382 BUSD
2021-12-11 0.3043 BUSD 1,366,138.0000 UTK 0.2858 BUSD 0.2812 BUSD 0.2916 BUSD 0.3128 BUSD
2021-12-10 0.2943 BUSD 1,774,831.0000 UTK 0.2751 BUSD 0.2751 BUSD 0.2837 BUSD 0.2920 BUSD
2021-12-09 0.2887 BUSD 940,118.0000 UTK 0.2976 BUSD 0.2799 BUSD 0.2867 BUSD 0.2829 BUSD
2021-12-08 0.2943 BUSD 921,221.0000 UTK 0.2966 BUSD 0.2745 BUSD 0.2847 BUSD 0.2989 BUSD
2021-12-07 0.3019 BUSD 643,421.0000 UTK 0.3062 BUSD 0.2891 BUSD 0.2964 BUSD 0.2948 BUSD
2021-12-06 0.2847 BUSD 1,701,746.0000 UTK 0.2957 BUSD 0.2575 BUSD 0.2658 BUSD 0.3000 BUSD
2021-12-05 0.3142 BUSD 1,157,400.0000 UTK 0.3345 BUSD 0.2832 BUSD 0.2923 BUSD 0.2923 BUSD
2021-12-04 0.4017 BUSD 10,368,165.0000 UTK 0.3813 BUSD 0.2744 BUSD 0.3130 BUSD 0.3266 BUSD
2021-12-03 0.3850 BUSD 2,721,984.0000 UTK 0.3578 BUSD 0.3548 BUSD 0.3589 BUSD 0.3837 BUSD
2021-12-02 0.3594 BUSD 662,799.0000 UTK 0.3684 BUSD 0.3479 BUSD 0.3529 BUSD 0.3593 BUSD
2021-12-01 0.3762 BUSD 815,338.0000 UTK 0.3770 BUSD 0.3610 BUSD 0.3671 BUSD 0.3671 BUSD
2021-11-30 0.3817 BUSD 1,479,482.0000 UTK 0.3789 BUSD 0.3612 BUSD 0.3659 BUSD 0.3811 BUSD
2021-11-29 0.3737 BUSD 553,332.0000 UTK 0.3685 BUSD 0.3601 BUSD 0.3621 BUSD 0.3792 BUSD
2021-11-28 0.3491 BUSD 572,171.0000 UTK 0.3625 BUSD 0.3332 BUSD 0.3469 BUSD 0.3669 BUSD