Identifier on Binance: USUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.6960 TRY |
17,172,214.1000 USUAL |
0.7030 TRY |
0.6750 TRY |
0.6820 TRY |
0.6920 TRY |
| 2026-03-04 |
0.7037 TRY |
124,445,724.3000 USUAL |
0.7030 TRY |
0.6640 TRY |
0.6860 TRY |
0.7060 TRY |
| 2026-03-03 |
0.6603 TRY |
409,759,924.8000 USUAL |
0.6050 TRY |
0.5890 TRY |
0.6080 TRY |
0.7120 TRY |
| 2026-03-02 |
0.6147 TRY |
339,646,782.3000 USUAL |
0.5260 TRY |
0.5220 TRY |
0.5280 TRY |
0.6030 TRY |
| 2026-03-01 |
0.5466 TRY |
14,117,984.1000 USUAL |
0.5540 TRY |
0.5160 TRY |
0.5250 TRY |
0.5260 TRY |
| 2026-02-28 |
0.5236 TRY |
15,880,539.1000 USUAL |
0.5490 TRY |
0.4980 TRY |
0.5080 TRY |
0.5450 TRY |
| 2026-02-27 |
0.5616 TRY |
16,540,725.0000 USUAL |
0.5580 TRY |
0.5400 TRY |
0.5500 TRY |
0.5470 TRY |
| 2026-02-26 |
0.5572 TRY |
24,406,002.9000 USUAL |
0.5700 TRY |
0.5360 TRY |
0.5440 TRY |
0.5570 TRY |
| 2026-02-25 |
0.5742 TRY |
26,823,209.2000 USUAL |
0.5420 TRY |
0.5420 TRY |
0.5460 TRY |
0.5700 TRY |
| 2026-02-24 |
0.5531 TRY |
15,661,005.9000 USUAL |
0.5600 TRY |
0.5390 TRY |
0.5420 TRY |
0.5410 TRY |
| 2026-02-23 |
0.5707 TRY |
21,173,938.5000 USUAL |
0.6060 TRY |
0.5490 TRY |
0.5600 TRY |
0.5580 TRY |
| 2026-02-22 |
0.6167 TRY |
17,367,974.5000 USUAL |
0.6290 TRY |
0.5950 TRY |
0.6020 TRY |
0.6070 TRY |
| 2026-02-21 |
0.6475 TRY |
26,215,454.9000 USUAL |
0.6560 TRY |
0.6260 TRY |
0.6360 TRY |
0.6350 TRY |
| 2026-02-20 |
0.6437 TRY |
49,320,544.0000 USUAL |
0.6760 TRY |
0.5960 TRY |
0.6470 TRY |
0.6550 TRY |
| 2026-02-19 |
0.6816 TRY |
15,579,076.3000 USUAL |
0.6620 TRY |
0.6580 TRY |
0.6680 TRY |
0.6640 TRY |
| 2026-02-18 |
0.6757 TRY |
8,074,114.0000 USUAL |
0.6960 TRY |
0.6450 TRY |
0.6560 TRY |
0.6560 TRY |
| 2026-02-17 |
0.6941 TRY |
13,134,898.7000 USUAL |
0.7030 TRY |
0.6800 TRY |
0.6940 TRY |
0.6970 TRY |
| 2026-02-16 |
0.6902 TRY |
31,242,516.7000 USUAL |
0.6610 TRY |
0.6610 TRY |
0.6690 TRY |
0.7010 TRY |
| 2026-02-15 |
0.6697 TRY |
10,970,104.7000 USUAL |
0.6990 TRY |
0.6480 TRY |
0.6570 TRY |
0.6640 TRY |
| 2026-02-14 |
0.6830 TRY |
11,658,818.0000 USUAL |
0.6760 TRY |
0.6700 TRY |
0.6750 TRY |
0.6980 TRY |
| 2026-02-13 |
0.6627 TRY |
13,377,156.9000 USUAL |
0.6800 TRY |
0.6450 TRY |
0.6490 TRY |
0.6740 TRY |
| 2026-02-12 |
0.6636 TRY |
22,011,620.3000 USUAL |
0.6450 TRY |
0.6390 TRY |
0.6510 TRY |
0.6700 TRY |
| 2026-02-11 |
0.6299 TRY |
12,820,142.4000 USUAL |
0.6360 TRY |
0.6100 TRY |
0.6160 TRY |
0.6420 TRY |
| 2026-02-10 |
0.6359 TRY |
10,005,478.1000 USUAL |
0.6530 TRY |
0.6250 TRY |
0.6340 TRY |
0.6340 TRY |
| 2026-02-09 |
0.6534 TRY |
16,678,212.1000 USUAL |
0.6430 TRY |
0.6280 TRY |
0.6420 TRY |
0.6560 TRY |
| 2026-02-08 |
0.6683 TRY |
15,871,286.6000 USUAL |
0.6820 TRY |
0.6380 TRY |
0.6490 TRY |
0.6470 TRY |
| 2026-02-07 |
0.6842 TRY |
26,442,626.0000 USUAL |
0.6980 TRY |
0.6670 TRY |
0.6730 TRY |
0.6910 TRY |
| 2026-02-06 |
0.6645 TRY |
44,842,005.6000 USUAL |
0.6220 TRY |
0.5650 TRY |
0.6370 TRY |
0.6840 TRY |
| 2026-02-05 |
0.6888 TRY |
59,019,805.4000 USUAL |
0.7420 TRY |
0.6140 TRY |
0.6430 TRY |
0.6350 TRY |
| 2026-02-04 |
0.7512 TRY |
36,773,867.2000 USUAL |
0.7910 TRY |
0.6980 TRY |
0.7400 TRY |
0.7440 TRY |
| 2026-02-03 |
0.8088 TRY |
29,130,607.8000 USUAL |
0.8170 TRY |
0.7660 TRY |
0.7900 TRY |
0.7850 TRY |
| 2026-02-02 |
0.8210 TRY |
44,503,185.7000 USUAL |
0.8100 TRY |
0.7830 TRY |
0.8110 TRY |
0.8140 TRY |
| 2026-02-01 |
0.8275 TRY |
60,264,678.8000 USUAL |
0.8030 TRY |
0.7900 TRY |
0.8100 TRY |
0.8210 TRY |
| 2026-01-31 |
0.8376 TRY |
36,136,837.7000 USUAL |
0.9350 TRY |
0.7190 TRY |
0.7830 TRY |
0.7870 TRY |
| 2026-01-30 |
0.9373 TRY |
44,240,771.1000 USUAL |
0.9500 TRY |
0.9160 TRY |
0.9270 TRY |
0.9270 TRY |
| 2026-01-29 |
0.9747 TRY |
104,061,115.8000 USUAL |
1.0600 TRY |
0.9270 TRY |
0.9520 TRY |
0.9460 TRY |
| 2026-01-28 |
1.0804 TRY |
16,236,716.3000 USUAL |
1.1300 TRY |
1.0400 TRY |
1.0700 TRY |
1.0500 TRY |
| 2026-01-27 |
1.1324 TRY |
6,761,630.9000 USUAL |
1.1500 TRY |
1.1100 TRY |
1.1100 TRY |
1.1400 TRY |
| 2026-01-26 |
1.1272 TRY |
6,549,252.5000 USUAL |
1.1100 TRY |
1.1100 TRY |
1.1200 TRY |
1.1500 TRY |
| 2026-01-25 |
1.1406 TRY |
17,242,195.3000 USUAL |
1.1900 TRY |
1.0900 TRY |
1.1100 TRY |
1.1100 TRY |
| 2026-01-24 |
1.2081 TRY |
10,523,771.4000 USUAL |
1.2200 TRY |
1.1800 TRY |
1.1900 TRY |
1.1900 TRY |
| 2026-01-23 |
1.2471 TRY |
17,395,684.6000 USUAL |
1.2700 TRY |
1.2100 TRY |
1.2300 TRY |
1.2300 TRY |
| 2026-01-22 |
1.2606 TRY |
15,847,587.1000 USUAL |
1.2400 TRY |
1.2300 TRY |
1.2500 TRY |
1.2500 TRY |
| 2026-01-21 |
1.2275 TRY |
11,525,104.2000 USUAL |
1.1800 TRY |
1.1800 TRY |
1.2100 TRY |
1.2400 TRY |
| 2026-01-20 |
1.2248 TRY |
16,242,136.5000 USUAL |
1.2300 TRY |
1.1600 TRY |
1.1800 TRY |
1.1800 TRY |
| 2026-01-19 |
1.1873 TRY |
19,179,504.4000 USUAL |
1.2500 TRY |
1.0700 TRY |
1.1600 TRY |
1.2200 TRY |
| 2026-01-18 |
1.3207 TRY |
12,356,996.9000 USUAL |
1.2800 TRY |
1.2600 TRY |
1.2800 TRY |
1.3200 TRY |
| 2026-01-17 |
1.3201 TRY |
12,473,918.7000 USUAL |
1.3400 TRY |
1.2700 TRY |
1.2900 TRY |
1.2900 TRY |
| 2026-01-16 |
1.2807 TRY |
19,358,984.3000 USUAL |
1.3300 TRY |
1.2300 TRY |
1.2500 TRY |
1.3300 TRY |
| 2026-01-15 |
1.3145 TRY |
50,727,527.2000 USUAL |
1.2700 TRY |
1.2300 TRY |
1.2500 TRY |
1.3200 TRY |