Identifier on Binance: USUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.7106 TRY |
38,990,586.5000 USUAL |
0.7420 TRY |
0.6660 TRY |
0.6920 TRY |
0.6760 TRY |
| 2026-02-04 |
0.7512 TRY |
36,773,867.2000 USUAL |
0.7910 TRY |
0.6980 TRY |
0.7400 TRY |
0.7440 TRY |
| 2026-02-03 |
0.8088 TRY |
29,130,607.8000 USUAL |
0.8170 TRY |
0.7660 TRY |
0.7900 TRY |
0.7850 TRY |
| 2026-02-02 |
0.8210 TRY |
44,503,185.7000 USUAL |
0.8100 TRY |
0.7830 TRY |
0.8110 TRY |
0.8140 TRY |
| 2026-02-01 |
0.8275 TRY |
60,264,678.8000 USUAL |
0.8030 TRY |
0.7900 TRY |
0.8100 TRY |
0.8210 TRY |
| 2026-01-31 |
0.8376 TRY |
36,136,837.7000 USUAL |
0.9350 TRY |
0.7190 TRY |
0.7830 TRY |
0.7870 TRY |
| 2026-01-30 |
0.9373 TRY |
44,240,771.1000 USUAL |
0.9500 TRY |
0.9160 TRY |
0.9270 TRY |
0.9270 TRY |
| 2026-01-29 |
0.9747 TRY |
104,061,115.8000 USUAL |
1.0600 TRY |
0.9270 TRY |
0.9520 TRY |
0.9460 TRY |
| 2026-01-28 |
1.0804 TRY |
16,236,716.3000 USUAL |
1.1300 TRY |
1.0400 TRY |
1.0700 TRY |
1.0500 TRY |
| 2026-01-27 |
1.1324 TRY |
6,761,630.9000 USUAL |
1.1500 TRY |
1.1100 TRY |
1.1100 TRY |
1.1400 TRY |
| 2026-01-26 |
1.1272 TRY |
6,549,252.5000 USUAL |
1.1100 TRY |
1.1100 TRY |
1.1200 TRY |
1.1500 TRY |
| 2026-01-25 |
1.1406 TRY |
17,242,195.3000 USUAL |
1.1900 TRY |
1.0900 TRY |
1.1100 TRY |
1.1100 TRY |
| 2026-01-24 |
1.2081 TRY |
10,523,771.4000 USUAL |
1.2200 TRY |
1.1800 TRY |
1.1900 TRY |
1.1900 TRY |
| 2026-01-23 |
1.2471 TRY |
17,395,684.6000 USUAL |
1.2700 TRY |
1.2100 TRY |
1.2300 TRY |
1.2300 TRY |
| 2026-01-22 |
1.2606 TRY |
15,847,587.1000 USUAL |
1.2400 TRY |
1.2300 TRY |
1.2500 TRY |
1.2500 TRY |
| 2026-01-21 |
1.2275 TRY |
11,525,104.2000 USUAL |
1.1800 TRY |
1.1800 TRY |
1.2100 TRY |
1.2400 TRY |
| 2026-01-20 |
1.2248 TRY |
16,242,136.5000 USUAL |
1.2300 TRY |
1.1600 TRY |
1.1800 TRY |
1.1800 TRY |
| 2026-01-19 |
1.1873 TRY |
19,179,504.4000 USUAL |
1.2500 TRY |
1.0700 TRY |
1.1600 TRY |
1.2200 TRY |
| 2026-01-18 |
1.3207 TRY |
12,356,996.9000 USUAL |
1.2800 TRY |
1.2600 TRY |
1.2800 TRY |
1.3200 TRY |
| 2026-01-17 |
1.3201 TRY |
12,473,918.7000 USUAL |
1.3400 TRY |
1.2700 TRY |
1.2900 TRY |
1.2900 TRY |
| 2026-01-16 |
1.2807 TRY |
19,358,984.3000 USUAL |
1.3300 TRY |
1.2300 TRY |
1.2500 TRY |
1.3300 TRY |
| 2026-01-15 |
1.3145 TRY |
50,727,527.2000 USUAL |
1.2700 TRY |
1.2300 TRY |
1.2500 TRY |
1.3200 TRY |
| 2026-01-14 |
1.2673 TRY |
15,892,469.4000 USUAL |
1.2500 TRY |
1.2300 TRY |
1.2600 TRY |
1.2600 TRY |
| 2026-01-13 |
1.2286 TRY |
32,137,505.6000 USUAL |
1.1500 TRY |
1.1500 TRY |
1.1500 TRY |
1.2500 TRY |
| 2026-01-12 |
1.1533 TRY |
10,668,799.1000 USUAL |
1.1400 TRY |
1.1200 TRY |
1.1300 TRY |
1.1600 TRY |
| 2026-01-11 |
1.1679 TRY |
4,703,334.5000 USUAL |
1.1600 TRY |
1.1400 TRY |
1.1400 TRY |
1.1400 TRY |
| 2026-01-10 |
1.1736 TRY |
5,666,302.1000 USUAL |
1.1900 TRY |
1.1500 TRY |
1.1500 TRY |
1.1500 TRY |
| 2026-01-09 |
1.2151 TRY |
9,942,646.0000 USUAL |
1.2000 TRY |
1.1800 TRY |
1.1900 TRY |
1.1900 TRY |
| 2026-01-08 |
1.2000 TRY |
12,476,528.1000 USUAL |
1.1900 TRY |
1.1500 TRY |
1.1600 TRY |
1.2200 TRY |
| 2026-01-07 |
1.2459 TRY |
14,841,632.7000 USUAL |
1.2300 TRY |
1.1600 TRY |
1.1800 TRY |
1.1900 TRY |
| 2026-01-06 |
1.2553 TRY |
29,383,958.9000 USUAL |
1.2000 TRY |
1.1800 TRY |
1.1900 TRY |
1.2500 TRY |
| 2026-01-05 |
1.1920 TRY |
7,057,864.8000 USUAL |
1.2100 TRY |
1.1600 TRY |
1.1800 TRY |
1.2100 TRY |
| 2026-01-04 |
1.1887 TRY |
12,383,963.4000 USUAL |
1.1900 TRY |
1.1400 TRY |
1.1700 TRY |
1.2000 TRY |
| 2026-01-03 |
1.1546 TRY |
9,457,117.6000 USUAL |
1.1700 TRY |
1.1200 TRY |
1.1400 TRY |
1.1800 TRY |
| 2026-01-02 |
1.1630 TRY |
24,328,277.5000 USUAL |
1.1500 TRY |
1.1300 TRY |
1.1400 TRY |
1.1800 TRY |
| 2026-01-01 |
1.1060 TRY |
14,322,907.3000 USUAL |
1.0500 TRY |
1.0300 TRY |
1.0400 TRY |
1.1400 TRY |
| 2025-12-31 |
1.0573 TRY |
11,243,952.9000 USUAL |
1.0800 TRY |
1.0100 TRY |
1.0400 TRY |
1.0700 TRY |
| 2025-12-30 |
1.0916 TRY |
17,529,401.9000 USUAL |
1.0800 TRY |
1.0600 TRY |
1.0700 TRY |
1.0700 TRY |
| 2025-12-29 |
1.0834 TRY |
14,463,076.6000 USUAL |
1.0900 TRY |
1.0600 TRY |
1.0800 TRY |
1.0800 TRY |
| 2025-12-28 |
1.0913 TRY |
10,453,265.0000 USUAL |
1.1200 TRY |
1.0600 TRY |
1.0700 TRY |
1.0800 TRY |
| 2025-12-27 |
1.1085 TRY |
15,605,090.1000 USUAL |
1.1000 TRY |
1.0900 TRY |
1.1000 TRY |
1.1100 TRY |
| 2025-12-26 |
1.0911 TRY |
13,882,207.9000 USUAL |
1.0600 TRY |
1.0500 TRY |
1.0600 TRY |
1.1000 TRY |
| 2025-12-25 |
1.0898 TRY |
17,586,918.2000 USUAL |
1.0700 TRY |
1.0600 TRY |
1.0700 TRY |
1.0900 TRY |
| 2025-12-24 |
1.0474 TRY |
17,500,059.6000 USUAL |
1.0700 TRY |
1.0200 TRY |
1.0300 TRY |
1.0700 TRY |
| 2025-12-23 |
1.0846 TRY |
44,038,277.3000 USUAL |
1.0400 TRY |
1.0400 TRY |
1.0500 TRY |
1.0700 TRY |
| 2025-12-22 |
1.0645 TRY |
35,926,826.2000 USUAL |
1.0500 TRY |
1.0200 TRY |
1.0400 TRY |
1.0400 TRY |
| 2025-12-21 |
1.1064 TRY |
119,986,702.2000 USUAL |
1.0600 TRY |
1.0300 TRY |
1.0400 TRY |
1.0400 TRY |
| 2025-12-20 |
1.0505 TRY |
23,995,909.1000 USUAL |
1.0300 TRY |
1.0200 TRY |
1.0400 TRY |
1.0500 TRY |
| 2025-12-19 |
1.0102 TRY |
17,454,673.5000 USUAL |
0.9900 TRY |
0.9700 TRY |
0.9700 TRY |
1.0400 TRY |
| 2025-12-18 |
0.9989 TRY |
22,043,403.0000 USUAL |
1.0000 TRY |
0.9400 TRY |
0.9800 TRY |
0.9900 TRY |