Identifier on Binance: USUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1.1298 TRY |
5,340,693.2000 USUAL |
1.1300 TRY |
1.1200 TRY |
1.1300 TRY |
1.1200 TRY |
| 2025-12-14 |
1.1824 TRY |
58,678,567.1000 USUAL |
1.1500 TRY |
1.1100 TRY |
1.1300 TRY |
1.1300 TRY |
| 2025-12-13 |
1.1310 TRY |
38,365,850.5000 USUAL |
1.1300 TRY |
1.1000 TRY |
1.1100 TRY |
1.1300 TRY |
| 2025-12-12 |
1.1952 TRY |
239,353,181.0000 USUAL |
1.0600 TRY |
1.0500 TRY |
1.0600 TRY |
1.1100 TRY |
| 2025-12-11 |
1.0304 TRY |
21,005,536.0000 USUAL |
1.0700 TRY |
0.9800 TRY |
1.0100 TRY |
1.0500 TRY |
| 2025-12-10 |
1.0904 TRY |
9,282,430.3000 USUAL |
1.1000 TRY |
1.0600 TRY |
1.0700 TRY |
1.0800 TRY |
| 2025-12-09 |
1.0931 TRY |
8,896,696.2000 USUAL |
1.0700 TRY |
1.0500 TRY |
1.0700 TRY |
1.1000 TRY |
| 2025-12-08 |
1.0897 TRY |
7,814,001.4000 USUAL |
1.0600 TRY |
1.0600 TRY |
1.0700 TRY |
1.0800 TRY |
| 2025-12-07 |
1.0715 TRY |
9,297,485.6000 USUAL |
1.0900 TRY |
1.0300 TRY |
1.0700 TRY |
1.0900 TRY |
| 2025-12-06 |
1.0680 TRY |
6,605,855.2000 USUAL |
1.0500 TRY |
1.0400 TRY |
1.0400 TRY |
1.0900 TRY |
| 2025-12-05 |
1.0659 TRY |
12,023,963.1000 USUAL |
1.0900 TRY |
1.0300 TRY |
1.0500 TRY |
1.0500 TRY |
| 2025-12-04 |
1.1093 TRY |
16,095,163.4000 USUAL |
1.1200 TRY |
1.0700 TRY |
1.1000 TRY |
1.1000 TRY |
| 2025-12-03 |
1.1234 TRY |
16,558,087.5000 USUAL |
1.1100 TRY |
1.0900 TRY |
1.1100 TRY |
1.1300 TRY |
| 2025-12-02 |
1.0758 TRY |
19,025,476.2000 USUAL |
1.0500 TRY |
1.0300 TRY |
1.0400 TRY |
1.1200 TRY |
| 2025-12-01 |
1.0521 TRY |
29,455,336.5000 USUAL |
1.1300 TRY |
1.0200 TRY |
1.0500 TRY |
1.0600 TRY |
| 2025-11-30 |
1.1392 TRY |
38,471,577.0000 USUAL |
1.1600 TRY |
1.1200 TRY |
1.1400 TRY |
1.1500 TRY |
| 2025-11-29 |
1.1698 TRY |
26,306,762.5000 USUAL |
1.1800 TRY |
1.1400 TRY |
1.1600 TRY |
1.1600 TRY |
| 2025-11-28 |
1.1965 TRY |
47,467,914.3000 USUAL |
1.2000 TRY |
1.1600 TRY |
1.1800 TRY |
1.1900 TRY |
| 2025-11-27 |
1.2202 TRY |
67,649,450.5000 USUAL |
1.2600 TRY |
1.1900 TRY |
1.2100 TRY |
1.2200 TRY |
| 2025-11-26 |
1.3119 TRY |
166,794,804.1000 USUAL |
1.6500 TRY |
1.2300 TRY |
1.2600 TRY |
1.2700 TRY |
| 2025-11-25 |
1.4597 TRY |
266,054,708.9000 USUAL |
1.2700 TRY |
1.2200 TRY |
1.2600 TRY |
1.7800 TRY |
| 2025-11-24 |
1.2731 TRY |
162,253,802.4000 USUAL |
1.0600 TRY |
1.0500 TRY |
1.0700 TRY |
1.2900 TRY |
| 2025-11-23 |
1.0979 TRY |
25,882,717.4000 USUAL |
1.1100 TRY |
1.0700 TRY |
1.0900 TRY |
1.0900 TRY |
| 2025-11-22 |
1.0866 TRY |
34,658,298.6000 USUAL |
1.0800 TRY |
1.0400 TRY |
1.0600 TRY |
1.1300 TRY |
| 2025-11-21 |
1.0905 TRY |
30,469,325.4000 USUAL |
1.1800 TRY |
1.0100 TRY |
1.0700 TRY |
1.0900 TRY |
| 2025-11-20 |
1.1961 TRY |
27,239,865.0000 USUAL |
1.1700 TRY |
1.1300 TRY |
1.1600 TRY |
1.1700 TRY |
| 2025-11-19 |
1.1549 TRY |
15,293,984.0000 USUAL |
1.1800 TRY |
1.1000 TRY |
1.1200 TRY |
1.1500 TRY |
| 2025-11-18 |
1.1678 TRY |
15,589,133.6000 USUAL |
1.1600 TRY |
1.1400 TRY |
1.1600 TRY |
1.1900 TRY |
| 2025-11-17 |
1.1928 TRY |
6,514,219.4000 USUAL |
1.2300 TRY |
1.1500 TRY |
1.1600 TRY |
1.1600 TRY |
| 2025-11-16 |
1.2389 TRY |
10,781,080.6000 USUAL |
1.2800 TRY |
1.1800 TRY |
1.2000 TRY |
1.2200 TRY |
| 2025-11-15 |
1.3374 TRY |
10,635,356.9000 USUAL |
1.3100 TRY |
1.3000 TRY |
1.3100 TRY |
1.3100 TRY |
| 2025-11-14 |
1.3329 TRY |
33,141,264.0000 USUAL |
1.4200 TRY |
1.2700 TRY |
1.3100 TRY |
1.3400 TRY |
| 2025-11-13 |
1.5385 TRY |
152,311,740.0000 USUAL |
1.2900 TRY |
1.2800 TRY |
1.3000 TRY |
1.4200 TRY |
| 2025-11-12 |
1.3243 TRY |
4,067,672.7000 USUAL |
1.3200 TRY |
1.2600 TRY |
1.2800 TRY |
1.2900 TRY |
| 2025-11-11 |
1.3590 TRY |
6,348,426.2000 USUAL |
1.4300 TRY |
1.3000 TRY |
1.3200 TRY |
1.3200 TRY |
| 2025-11-10 |
1.4193 TRY |
9,879,298.5000 USUAL |
1.4300 TRY |
1.3700 TRY |
1.4100 TRY |
1.4200 TRY |
| 2025-11-09 |
1.4136 TRY |
12,353,165.7000 USUAL |
1.4400 TRY |
1.3500 TRY |
1.3800 TRY |
1.4400 TRY |
| 2025-11-08 |
1.4405 TRY |
20,550,514.0000 USUAL |
1.4600 TRY |
1.3900 TRY |
1.4200 TRY |
1.4500 TRY |
| 2025-11-07 |
1.4310 TRY |
34,085,508.0000 USUAL |
1.3300 TRY |
1.3200 TRY |
1.3600 TRY |
1.5100 TRY |
| 2025-11-06 |
1.3725 TRY |
33,304,795.9000 USUAL |
1.3900 TRY |
1.2800 TRY |
1.3100 TRY |
1.3400 TRY |
| 2025-11-05 |
1.3430 TRY |
123,999,383.1000 USUAL |
1.2400 TRY |
1.1500 TRY |
1.2300 TRY |
1.4100 TRY |
| 2025-11-04 |
1.3024 TRY |
152,890,510.1000 USUAL |
1.1400 TRY |
1.0700 TRY |
1.1400 TRY |
1.2300 TRY |
| 2025-11-03 |
1.1770 TRY |
17,790,670.8000 USUAL |
1.3100 TRY |
1.0700 TRY |
1.1300 TRY |
1.1400 TRY |
| 2025-11-02 |
1.2987 TRY |
15,625,406.8000 USUAL |
1.3100 TRY |
1.2500 TRY |
1.2800 TRY |
1.2900 TRY |
| 2025-11-01 |
1.3036 TRY |
22,036,189.4000 USUAL |
1.2200 TRY |
1.2100 TRY |
1.2200 TRY |
1.3100 TRY |
| 2025-10-31 |
1.2267 TRY |
9,159,456.0000 USUAL |
1.2000 TRY |
1.1900 TRY |
1.2100 TRY |
1.2000 TRY |
| 2025-10-30 |
1.1960 TRY |
24,310,996.3000 USUAL |
1.2800 TRY |
1.1300 TRY |
1.1700 TRY |
1.2100 TRY |
| 2025-10-29 |
1.2864 TRY |
12,927,461.8000 USUAL |
1.2800 TRY |
1.2300 TRY |
1.2800 TRY |
1.3100 TRY |
| 2025-10-28 |
1.3117 TRY |
15,667,742.2000 USUAL |
1.3400 TRY |
1.2500 TRY |
1.2800 TRY |
1.2900 TRY |
| 2025-10-27 |
1.3899 TRY |
13,830,677.7000 USUAL |
1.4200 TRY |
1.3500 TRY |
1.3600 TRY |
1.3600 TRY |