Identifier on Binance: USUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
5.4692 TRY |
17,192,723.1000 USUAL |
5.3700 TRY |
5.1900 TRY |
5.2300 TRY |
5.5800 TRY |
| 2025-03-24 |
5.3423 TRY |
11,554,284.7000 USUAL |
5.2700 TRY |
5.1700 TRY |
5.2600 TRY |
5.3100 TRY |
| 2025-03-23 |
5.2858 TRY |
10,120,184.1000 USUAL |
5.2600 TRY |
5.2100 TRY |
5.2700 TRY |
5.2900 TRY |
| 2025-03-22 |
5.2895 TRY |
10,875,158.6000 USUAL |
5.2100 TRY |
5.1400 TRY |
5.2200 TRY |
5.2800 TRY |
| 2025-03-21 |
5.2561 TRY |
18,813,286.7000 USUAL |
5.5200 TRY |
5.1000 TRY |
5.1700 TRY |
5.2300 TRY |
| 2025-03-20 |
5.7359 TRY |
11,243,266.9000 USUAL |
5.9600 TRY |
5.5000 TRY |
5.5400 TRY |
5.5100 TRY |
| 2025-03-19 |
5.9134 TRY |
16,973,250.2000 USUAL |
5.8500 TRY |
5.6800 TRY |
5.7700 TRY |
5.9200 TRY |
| 2025-03-18 |
5.9213 TRY |
12,094,805.4000 USUAL |
6.6300 TRY |
5.6700 TRY |
5.7400 TRY |
5.8500 TRY |
| 2025-03-17 |
6.5014 TRY |
5,447,482.1000 USUAL |
6.1800 TRY |
6.1800 TRY |
6.2800 TRY |
6.6000 TRY |
| 2025-03-16 |
6.4543 TRY |
4,545,916.1000 USUAL |
6.5800 TRY |
6.1400 TRY |
6.2000 TRY |
6.1900 TRY |
| 2025-03-15 |
6.4616 TRY |
2,691,729.4000 USUAL |
6.3100 TRY |
6.2900 TRY |
6.3300 TRY |
6.5800 TRY |
| 2025-03-14 |
6.3447 TRY |
3,416,483.4000 USUAL |
6.1100 TRY |
6.1100 TRY |
6.1900 TRY |
6.4300 TRY |
| 2025-03-13 |
6.1537 TRY |
4,075,967.2000 USUAL |
6.1400 TRY |
5.9500 TRY |
5.9900 TRY |
6.1300 TRY |
| 2025-03-12 |
6.0860 TRY |
5,147,557.3000 USUAL |
6.1700 TRY |
5.9300 TRY |
6.0200 TRY |
6.1500 TRY |
| 2025-03-11 |
6.1343 TRY |
6,325,128.2000 USUAL |
6.0800 TRY |
5.6900 TRY |
6.1000 TRY |
6.1900 TRY |
| 2025-03-10 |
6.2763 TRY |
6,357,402.7000 USUAL |
6.2400 TRY |
6.0000 TRY |
6.1500 TRY |
6.1200 TRY |
| 2025-03-09 |
6.4556 TRY |
4,755,473.4000 USUAL |
6.7400 TRY |
6.1400 TRY |
6.2400 TRY |
6.2600 TRY |
| 2025-03-08 |
6.7879 TRY |
4,156,040.5000 USUAL |
6.9400 TRY |
6.4700 TRY |
6.6300 TRY |
6.7000 TRY |
| 2025-03-07 |
7.1131 TRY |
7,590,436.6000 USUAL |
7.0900 TRY |
6.8900 TRY |
7.0800 TRY |
7.0600 TRY |
| 2025-03-06 |
7.1897 TRY |
6,053,889.0000 USUAL |
7.3000 TRY |
6.9000 TRY |
7.0400 TRY |
7.1900 TRY |
| 2025-03-05 |
7.3729 TRY |
5,557,193.2000 USUAL |
7.6400 TRY |
7.1500 TRY |
7.3000 TRY |
7.3700 TRY |
| 2025-03-04 |
7.5573 TRY |
4,898,994.9000 USUAL |
7.5500 TRY |
7.1500 TRY |
7.4900 TRY |
7.6800 TRY |
| 2025-03-03 |
8.1954 TRY |
5,423,128.9000 USUAL |
9.1600 TRY |
7.5400 TRY |
7.6700 TRY |
7.6700 TRY |
| 2025-03-02 |
8.8138 TRY |
11,268,873.7000 USUAL |
8.2800 TRY |
8.1900 TRY |
8.2700 TRY |
9.2500 TRY |
| 2025-03-01 |
8.5269 TRY |
7,176,219.7000 USUAL |
8.5800 TRY |
8.1600 TRY |
8.2300 TRY |
8.2900 TRY |
| 2025-02-28 |
8.2613 TRY |
12,038,020.3000 USUAL |
8.0200 TRY |
7.6500 TRY |
7.7600 TRY |
8.7100 TRY |
| 2025-02-27 |
8.3832 TRY |
3,488,028.2000 USUAL |
8.3800 TRY |
8.2200 TRY |
8.3900 TRY |
8.3500 TRY |
| 2025-02-26 |
8.1497 TRY |
12,724,838.8000 USUAL |
8.0800 TRY |
7.7200 TRY |
7.9300 TRY |
8.4200 TRY |
| 2025-02-25 |
7.4824 TRY |
18,038,323.0000 USUAL |
6.8700 TRY |
6.5700 TRY |
6.9100 TRY |
8.1300 TRY |
| 2025-02-24 |
7.5371 TRY |
11,786,357.2000 USUAL |
8.1400 TRY |
6.5300 TRY |
6.9200 TRY |
6.9200 TRY |
| 2025-02-23 |
8.2356 TRY |
15,655,510.6000 USUAL |
8.4100 TRY |
7.8100 TRY |
7.9200 TRY |
8.1000 TRY |
| 2025-02-22 |
8.2744 TRY |
22,391,947.6000 USUAL |
7.5700 TRY |
7.5500 TRY |
7.7400 TRY |
8.4200 TRY |
| 2025-02-21 |
7.9429 TRY |
17,932,739.0000 USUAL |
7.7500 TRY |
7.4800 TRY |
7.6200 TRY |
7.6500 TRY |
| 2025-02-20 |
7.5580 TRY |
25,042,334.9000 USUAL |
7.4500 TRY |
7.2800 TRY |
7.4600 TRY |
7.6500 TRY |
| 2025-02-19 |
7.6965 TRY |
9,213,934.5000 USUAL |
7.9100 TRY |
7.3800 TRY |
7.5100 TRY |
7.4700 TRY |
| 2025-02-18 |
7.9758 TRY |
8,541,670.8000 USUAL |
8.4800 TRY |
7.4800 TRY |
7.6800 TRY |
7.9200 TRY |
| 2025-02-17 |
8.7739 TRY |
13,216,800.6000 USUAL |
8.8700 TRY |
8.2300 TRY |
8.3500 TRY |
8.4700 TRY |
| 2025-02-16 |
9.1594 TRY |
6,152,065.0000 USUAL |
9.0500 TRY |
8.7700 TRY |
8.9400 TRY |
8.9400 TRY |
| 2025-02-15 |
9.3518 TRY |
5,118,478.9000 USUAL |
9.4600 TRY |
8.9700 TRY |
9.0600 TRY |
9.0600 TRY |
| 2025-02-14 |
9.3164 TRY |
9,012,227.3000 USUAL |
8.9700 TRY |
8.8400 TRY |
8.9700 TRY |
9.4200 TRY |
| 2025-02-13 |
8.9803 TRY |
11,124,734.1000 USUAL |
9.1400 TRY |
8.7100 TRY |
8.8700 TRY |
8.9600 TRY |
| 2025-02-12 |
8.6744 TRY |
14,513,500.1000 USUAL |
9.0200 TRY |
8.2400 TRY |
8.5100 TRY |
9.0900 TRY |
| 2025-02-11 |
9.4526 TRY |
15,792,762.6000 USUAL |
9.0200 TRY |
8.8400 TRY |
9.0300 TRY |
9.0200 TRY |
| 2025-02-10 |
9.1134 TRY |
10,486,105.3000 USUAL |
9.3300 TRY |
8.7800 TRY |
9.0600 TRY |
9.0300 TRY |
| 2025-02-09 |
9.5941 TRY |
11,160,971.8000 USUAL |
9.9000 TRY |
8.9100 TRY |
9.2500 TRY |
9.1600 TRY |
| 2025-02-08 |
9.4129 TRY |
16,118,937.0000 USUAL |
8.9600 TRY |
8.6300 TRY |
9.0100 TRY |
9.6800 TRY |
| 2025-02-07 |
9.3591 TRY |
47,354,811.3000 USUAL |
8.2700 TRY |
8.2500 TRY |
8.7500 TRY |
8.8000 TRY |
| 2025-02-06 |
8.9771 TRY |
42,918,070.2000 USUAL |
8.9200 TRY |
8.0700 TRY |
8.3900 TRY |
8.5500 TRY |
| 2025-02-05 |
9.4196 TRY |
13,880,806.4000 USUAL |
9.6500 TRY |
8.6700 TRY |
8.9200 TRY |
8.9100 TRY |
| 2025-02-04 |
10.1611 TRY |
19,010,300.3000 USUAL |
11.5500 TRY |
9.4600 TRY |
9.7600 TRY |
9.9300 TRY |