Identifier on Binance: USUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.4597 TRY |
266,054,708.9000 USUAL |
1.2700 TRY |
1.2200 TRY |
1.2600 TRY |
1.7800 TRY |
| 2025-11-24 |
1.2731 TRY |
162,253,802.4000 USUAL |
1.0600 TRY |
1.0500 TRY |
1.0700 TRY |
1.2900 TRY |
| 2025-11-23 |
1.0979 TRY |
25,882,717.4000 USUAL |
1.1100 TRY |
1.0700 TRY |
1.0900 TRY |
1.0900 TRY |
| 2025-11-22 |
1.0866 TRY |
34,658,298.6000 USUAL |
1.0800 TRY |
1.0400 TRY |
1.0600 TRY |
1.1300 TRY |
| 2025-11-21 |
1.0905 TRY |
30,469,325.4000 USUAL |
1.1800 TRY |
1.0100 TRY |
1.0700 TRY |
1.0900 TRY |
| 2025-11-20 |
1.1961 TRY |
27,239,865.0000 USUAL |
1.1700 TRY |
1.1300 TRY |
1.1600 TRY |
1.1700 TRY |
| 2025-11-19 |
1.1549 TRY |
15,293,984.0000 USUAL |
1.1800 TRY |
1.1000 TRY |
1.1200 TRY |
1.1500 TRY |
| 2025-11-18 |
1.1678 TRY |
15,589,133.6000 USUAL |
1.1600 TRY |
1.1400 TRY |
1.1600 TRY |
1.1900 TRY |
| 2025-11-17 |
1.1928 TRY |
6,514,219.4000 USUAL |
1.2300 TRY |
1.1500 TRY |
1.1600 TRY |
1.1600 TRY |
| 2025-11-16 |
1.2389 TRY |
10,781,080.6000 USUAL |
1.2800 TRY |
1.1800 TRY |
1.2000 TRY |
1.2200 TRY |
| 2025-11-15 |
1.3374 TRY |
10,635,356.9000 USUAL |
1.3100 TRY |
1.3000 TRY |
1.3100 TRY |
1.3100 TRY |
| 2025-11-14 |
1.3329 TRY |
33,141,264.0000 USUAL |
1.4200 TRY |
1.2700 TRY |
1.3100 TRY |
1.3400 TRY |
| 2025-11-13 |
1.5385 TRY |
152,311,740.0000 USUAL |
1.2900 TRY |
1.2800 TRY |
1.3000 TRY |
1.4200 TRY |
| 2025-11-12 |
1.3243 TRY |
4,067,672.7000 USUAL |
1.3200 TRY |
1.2600 TRY |
1.2800 TRY |
1.2900 TRY |
| 2025-11-11 |
1.3590 TRY |
6,348,426.2000 USUAL |
1.4300 TRY |
1.3000 TRY |
1.3200 TRY |
1.3200 TRY |
| 2025-11-10 |
1.4193 TRY |
9,879,298.5000 USUAL |
1.4300 TRY |
1.3700 TRY |
1.4100 TRY |
1.4200 TRY |
| 2025-11-09 |
1.4136 TRY |
12,353,165.7000 USUAL |
1.4400 TRY |
1.3500 TRY |
1.3800 TRY |
1.4400 TRY |
| 2025-11-08 |
1.4405 TRY |
20,550,514.0000 USUAL |
1.4600 TRY |
1.3900 TRY |
1.4200 TRY |
1.4500 TRY |
| 2025-11-07 |
1.4310 TRY |
34,085,508.0000 USUAL |
1.3300 TRY |
1.3200 TRY |
1.3600 TRY |
1.5100 TRY |
| 2025-11-06 |
1.3725 TRY |
33,304,795.9000 USUAL |
1.3900 TRY |
1.2800 TRY |
1.3100 TRY |
1.3400 TRY |
| 2025-11-05 |
1.3430 TRY |
123,999,383.1000 USUAL |
1.2400 TRY |
1.1500 TRY |
1.2300 TRY |
1.4100 TRY |
| 2025-11-04 |
1.3024 TRY |
152,890,510.1000 USUAL |
1.1400 TRY |
1.0700 TRY |
1.1400 TRY |
1.2300 TRY |
| 2025-11-03 |
1.1770 TRY |
17,790,670.8000 USUAL |
1.3100 TRY |
1.0700 TRY |
1.1300 TRY |
1.1400 TRY |
| 2025-11-02 |
1.2987 TRY |
15,625,406.8000 USUAL |
1.3100 TRY |
1.2500 TRY |
1.2800 TRY |
1.2900 TRY |
| 2025-11-01 |
1.3036 TRY |
22,036,189.4000 USUAL |
1.2200 TRY |
1.2100 TRY |
1.2200 TRY |
1.3100 TRY |
| 2025-10-31 |
1.2267 TRY |
9,159,456.0000 USUAL |
1.2000 TRY |
1.1900 TRY |
1.2100 TRY |
1.2000 TRY |
| 2025-10-30 |
1.1960 TRY |
24,310,996.3000 USUAL |
1.2800 TRY |
1.1300 TRY |
1.1700 TRY |
1.2100 TRY |
| 2025-10-29 |
1.2864 TRY |
12,927,461.8000 USUAL |
1.2800 TRY |
1.2300 TRY |
1.2800 TRY |
1.3100 TRY |
| 2025-10-28 |
1.3117 TRY |
15,667,742.2000 USUAL |
1.3400 TRY |
1.2500 TRY |
1.2800 TRY |
1.2900 TRY |
| 2025-10-27 |
1.3899 TRY |
13,830,677.7000 USUAL |
1.4200 TRY |
1.3500 TRY |
1.3600 TRY |
1.3600 TRY |
| 2025-10-26 |
1.3779 TRY |
10,688,816.4000 USUAL |
1.3600 TRY |
1.3400 TRY |
1.3500 TRY |
1.4200 TRY |
| 2025-10-25 |
1.3596 TRY |
12,729,677.5000 USUAL |
1.3500 TRY |
1.3300 TRY |
1.3400 TRY |
1.3700 TRY |
| 2025-10-24 |
1.3381 TRY |
9,376,213.1000 USUAL |
1.3200 TRY |
1.3100 TRY |
1.3300 TRY |
1.3600 TRY |
| 2025-10-23 |
1.3108 TRY |
9,323,873.4000 USUAL |
1.2700 TRY |
1.2700 TRY |
1.2800 TRY |
1.3200 TRY |
| 2025-10-22 |
1.2983 TRY |
11,617,558.6000 USUAL |
1.3200 TRY |
1.2000 TRY |
1.2500 TRY |
1.2500 TRY |
| 2025-10-21 |
1.3731 TRY |
14,411,526.7000 USUAL |
1.3700 TRY |
1.3100 TRY |
1.3300 TRY |
1.3300 TRY |
| 2025-10-20 |
1.3871 TRY |
17,624,832.0000 USUAL |
1.3500 TRY |
1.3300 TRY |
1.3400 TRY |
1.3700 TRY |
| 2025-10-19 |
1.3485 TRY |
9,201,419.1000 USUAL |
1.3300 TRY |
1.2900 TRY |
1.3200 TRY |
1.3600 TRY |
| 2025-10-18 |
1.3292 TRY |
11,775,933.7000 USUAL |
1.3100 TRY |
1.3000 TRY |
1.3200 TRY |
1.3400 TRY |
| 2025-10-17 |
1.2821 TRY |
24,312,417.2000 USUAL |
1.3200 TRY |
1.2200 TRY |
1.2500 TRY |
1.3100 TRY |
| 2025-10-16 |
1.3665 TRY |
25,274,107.2000 USUAL |
1.3900 TRY |
1.2900 TRY |
1.3300 TRY |
1.3200 TRY |
| 2025-10-15 |
1.4232 TRY |
20,403,774.5000 USUAL |
1.4500 TRY |
1.3400 TRY |
1.3700 TRY |
1.3700 TRY |
| 2025-10-14 |
1.4073 TRY |
29,595,532.6000 USUAL |
1.4900 TRY |
1.3200 TRY |
1.3700 TRY |
1.4600 TRY |
| 2025-10-13 |
1.4285 TRY |
38,977,599.0000 USUAL |
1.4400 TRY |
1.3200 TRY |
1.3900 TRY |
1.5000 TRY |
| 2025-10-12 |
1.3772 TRY |
24,738,797.5000 USUAL |
1.2800 TRY |
1.2600 TRY |
1.2900 TRY |
1.4600 TRY |
| 2025-10-11 |
1.3396 TRY |
44,280,058.0000 USUAL |
1.3700 TRY |
1.2000 TRY |
1.2700 TRY |
1.2700 TRY |
| 2025-10-10 |
1.4990 TRY |
75,369,177.4000 USUAL |
2.0000 TRY |
0.3500 TRY |
1.3800 TRY |
1.3000 TRY |
| 2025-10-09 |
2.0225 TRY |
27,482,121.9000 USUAL |
2.1700 TRY |
1.9500 TRY |
1.9900 TRY |
2.0100 TRY |
| 2025-10-08 |
2.1370 TRY |
18,427,071.2000 USUAL |
2.1200 TRY |
2.0800 TRY |
2.1100 TRY |
2.1800 TRY |
| 2025-10-07 |
2.1955 TRY |
18,580,064.7000 USUAL |
2.2800 TRY |
2.1000 TRY |
2.1300 TRY |
2.1200 TRY |