Identifier on Binance: USUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
2.4821 TRY |
13,411,791.4000 USUAL |
2.4700 TRY |
2.4400 TRY |
2.4600 TRY |
2.5000 TRY |
| 2025-09-06 |
2.4419 TRY |
12,066,036.4000 USUAL |
2.4500 TRY |
2.4000 TRY |
2.4200 TRY |
2.4700 TRY |
| 2025-09-05 |
2.4328 TRY |
16,502,429.1000 USUAL |
2.3400 TRY |
2.3400 TRY |
2.3600 TRY |
2.4600 TRY |
| 2025-09-04 |
2.3647 TRY |
18,439,062.8000 USUAL |
2.5000 TRY |
2.3000 TRY |
2.3300 TRY |
2.3700 TRY |
| 2025-09-03 |
2.4892 TRY |
11,027,792.3000 USUAL |
2.4900 TRY |
2.4200 TRY |
2.4500 TRY |
2.5100 TRY |
| 2025-09-02 |
2.4691 TRY |
12,170,776.7000 USUAL |
2.4500 TRY |
2.4100 TRY |
2.4500 TRY |
2.4900 TRY |
| 2025-09-01 |
2.5478 TRY |
16,958,773.7000 USUAL |
2.6100 TRY |
2.4000 TRY |
2.4400 TRY |
2.4400 TRY |
| 2025-08-31 |
2.6792 TRY |
9,727,964.2000 USUAL |
2.6900 TRY |
2.6200 TRY |
2.6500 TRY |
2.6800 TRY |
| 2025-08-30 |
2.6880 TRY |
10,336,926.1000 USUAL |
2.6800 TRY |
2.6200 TRY |
2.6700 TRY |
2.6800 TRY |
| 2025-08-29 |
2.7245 TRY |
20,937,003.7000 USUAL |
2.8800 TRY |
2.6000 TRY |
2.6400 TRY |
2.6900 TRY |
| 2025-08-28 |
2.7719 TRY |
12,741,542.6000 USUAL |
2.7400 TRY |
2.7200 TRY |
2.7500 TRY |
2.8000 TRY |
| 2025-08-27 |
2.7918 TRY |
20,248,975.6000 USUAL |
2.7200 TRY |
2.6900 TRY |
2.7200 TRY |
2.7500 TRY |
| 2025-08-26 |
2.6619 TRY |
12,518,293.6000 USUAL |
2.5900 TRY |
2.5800 TRY |
2.6100 TRY |
2.7300 TRY |
| 2025-08-25 |
2.7434 TRY |
23,286,416.7000 USUAL |
2.9700 TRY |
2.5200 TRY |
2.5800 TRY |
2.5800 TRY |
| 2025-08-24 |
3.0203 TRY |
26,054,327.7000 USUAL |
3.0800 TRY |
2.9100 TRY |
2.9900 TRY |
2.9800 TRY |
| 2025-08-23 |
3.1191 TRY |
59,666,807.3000 USUAL |
3.1000 TRY |
2.9300 TRY |
2.9600 TRY |
3.1000 TRY |
| 2025-08-22 |
2.8123 TRY |
21,638,402.0000 USUAL |
2.6700 TRY |
2.5600 TRY |
2.6400 TRY |
3.0000 TRY |
| 2025-08-21 |
2.6923 TRY |
9,310,346.3000 USUAL |
2.7800 TRY |
2.6100 TRY |
2.6500 TRY |
2.6900 TRY |
| 2025-08-20 |
2.7239 TRY |
9,284,640.2000 USUAL |
2.6300 TRY |
2.6200 TRY |
2.6600 TRY |
2.7800 TRY |
| 2025-08-19 |
2.7372 TRY |
12,234,277.7000 USUAL |
2.8100 TRY |
2.6200 TRY |
2.6900 TRY |
2.6800 TRY |
| 2025-08-18 |
2.8451 TRY |
14,040,348.3000 USUAL |
2.9500 TRY |
2.7600 TRY |
2.8000 TRY |
2.8300 TRY |
| 2025-08-17 |
2.9519 TRY |
10,820,770.2000 USUAL |
2.9200 TRY |
2.8900 TRY |
2.9100 TRY |
2.9700 TRY |
| 2025-08-16 |
2.8821 TRY |
12,884,677.9000 USUAL |
2.8600 TRY |
2.8300 TRY |
2.8700 TRY |
2.9200 TRY |
| 2025-08-15 |
2.8931 TRY |
21,107,900.1000 USUAL |
2.9600 TRY |
2.7400 TRY |
2.8300 TRY |
2.8300 TRY |
| 2025-08-14 |
3.1330 TRY |
23,558,669.5000 USUAL |
3.4000 TRY |
2.8800 TRY |
2.9500 TRY |
2.9600 TRY |
| 2025-08-13 |
3.3124 TRY |
18,204,256.6000 USUAL |
3.2100 TRY |
3.1700 TRY |
3.2200 TRY |
3.4100 TRY |
| 2025-08-12 |
3.1030 TRY |
18,065,674.1000 USUAL |
3.0400 TRY |
2.9700 TRY |
3.0200 TRY |
3.2200 TRY |
| 2025-08-11 |
3.2067 TRY |
26,932,334.1000 USUAL |
3.3300 TRY |
3.0200 TRY |
3.0600 TRY |
3.0600 TRY |
| 2025-08-10 |
3.2814 TRY |
23,557,223.9000 USUAL |
3.3800 TRY |
3.1400 TRY |
3.2100 TRY |
3.3300 TRY |
| 2025-08-09 |
3.3227 TRY |
33,755,124.6000 USUAL |
3.0900 TRY |
3.0500 TRY |
3.0800 TRY |
3.3500 TRY |
| 2025-08-08 |
3.0491 TRY |
14,599,927.7000 USUAL |
3.0600 TRY |
2.9700 TRY |
3.0400 TRY |
3.0900 TRY |
| 2025-08-07 |
2.9880 TRY |
16,911,025.0000 USUAL |
2.8500 TRY |
2.8100 TRY |
2.8400 TRY |
3.0300 TRY |
| 2025-08-06 |
2.8165 TRY |
10,201,265.8000 USUAL |
2.8000 TRY |
2.7100 TRY |
2.7600 TRY |
2.8600 TRY |
| 2025-08-05 |
2.8213 TRY |
18,758,364.2000 USUAL |
2.9900 TRY |
2.6900 TRY |
2.7600 TRY |
2.7600 TRY |
| 2025-08-04 |
2.9307 TRY |
13,771,362.6000 USUAL |
2.8800 TRY |
2.8700 TRY |
2.8900 TRY |
3.0000 TRY |
| 2025-08-03 |
2.8890 TRY |
7,922,002.7000 USUAL |
2.8000 TRY |
2.7600 TRY |
2.8300 TRY |
2.8800 TRY |
| 2025-08-02 |
2.8177 TRY |
8,726,307.4000 USUAL |
2.9000 TRY |
2.7300 TRY |
2.7900 TRY |
2.8000 TRY |
| 2025-08-01 |
2.9565 TRY |
12,663,380.7000 USUAL |
3.0000 TRY |
2.7800 TRY |
2.9600 TRY |
2.8400 TRY |
| 2025-07-31 |
3.1815 TRY |
9,904,202.4000 USUAL |
3.2500 TRY |
3.0400 TRY |
3.0800 TRY |
3.0500 TRY |
| 2025-07-30 |
3.2378 TRY |
9,907,719.6000 USUAL |
3.4000 TRY |
3.0500 TRY |
3.2000 TRY |
3.1800 TRY |
| 2025-07-29 |
3.4516 TRY |
20,492,345.4000 USUAL |
3.4600 TRY |
3.2900 TRY |
3.3700 TRY |
3.3700 TRY |
| 2025-07-28 |
3.6305 TRY |
26,227,256.7000 USUAL |
3.8400 TRY |
3.4100 TRY |
3.4600 TRY |
3.4500 TRY |
| 2025-07-27 |
3.8033 TRY |
19,902,884.4000 USUAL |
3.6100 TRY |
3.5900 TRY |
3.6300 TRY |
3.8400 TRY |
| 2025-07-26 |
3.6760 TRY |
22,668,383.6000 USUAL |
3.5500 TRY |
3.5400 TRY |
3.6200 TRY |
3.6600 TRY |
| 2025-07-25 |
3.4970 TRY |
35,754,288.8000 USUAL |
3.3100 TRY |
3.2200 TRY |
3.3200 TRY |
3.5600 TRY |
| 2025-07-24 |
3.3354 TRY |
14,612,025.6000 USUAL |
3.4300 TRY |
3.1200 TRY |
3.2600 TRY |
3.3500 TRY |
| 2025-07-23 |
3.5952 TRY |
24,294,357.1000 USUAL |
3.8200 TRY |
3.2600 TRY |
3.4100 TRY |
3.4100 TRY |
| 2025-07-22 |
3.7806 TRY |
19,940,009.2000 USUAL |
4.0000 TRY |
3.6500 TRY |
3.7200 TRY |
3.8100 TRY |
| 2025-07-21 |
3.9660 TRY |
23,818,400.2000 USUAL |
3.8900 TRY |
3.8300 TRY |
3.9100 TRY |
3.9200 TRY |
| 2025-07-20 |
3.9470 TRY |
39,190,231.7000 USUAL |
3.6800 TRY |
3.6400 TRY |
3.6800 TRY |
3.9800 TRY |