Identifier on Binance: USUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
1.3899 TRY |
13,830,677.7000 USUAL |
1.4200 TRY |
1.3500 TRY |
1.3600 TRY |
1.3600 TRY |
| 2025-10-26 |
1.3779 TRY |
10,688,816.4000 USUAL |
1.3600 TRY |
1.3400 TRY |
1.3500 TRY |
1.4200 TRY |
| 2025-10-25 |
1.3596 TRY |
12,729,677.5000 USUAL |
1.3500 TRY |
1.3300 TRY |
1.3400 TRY |
1.3700 TRY |
| 2025-10-24 |
1.3381 TRY |
9,376,213.1000 USUAL |
1.3200 TRY |
1.3100 TRY |
1.3300 TRY |
1.3600 TRY |
| 2025-10-23 |
1.3108 TRY |
9,323,873.4000 USUAL |
1.2700 TRY |
1.2700 TRY |
1.2800 TRY |
1.3200 TRY |
| 2025-10-22 |
1.2983 TRY |
11,617,558.6000 USUAL |
1.3200 TRY |
1.2000 TRY |
1.2500 TRY |
1.2500 TRY |
| 2025-10-21 |
1.3731 TRY |
14,411,526.7000 USUAL |
1.3700 TRY |
1.3100 TRY |
1.3300 TRY |
1.3300 TRY |
| 2025-10-20 |
1.3871 TRY |
17,624,832.0000 USUAL |
1.3500 TRY |
1.3300 TRY |
1.3400 TRY |
1.3700 TRY |
| 2025-10-19 |
1.3485 TRY |
9,201,419.1000 USUAL |
1.3300 TRY |
1.2900 TRY |
1.3200 TRY |
1.3600 TRY |
| 2025-10-18 |
1.3292 TRY |
11,775,933.7000 USUAL |
1.3100 TRY |
1.3000 TRY |
1.3200 TRY |
1.3400 TRY |
| 2025-10-17 |
1.2821 TRY |
24,312,417.2000 USUAL |
1.3200 TRY |
1.2200 TRY |
1.2500 TRY |
1.3100 TRY |
| 2025-10-16 |
1.3665 TRY |
25,274,107.2000 USUAL |
1.3900 TRY |
1.2900 TRY |
1.3300 TRY |
1.3200 TRY |
| 2025-10-15 |
1.4232 TRY |
20,403,774.5000 USUAL |
1.4500 TRY |
1.3400 TRY |
1.3700 TRY |
1.3700 TRY |
| 2025-10-14 |
1.4073 TRY |
29,595,532.6000 USUAL |
1.4900 TRY |
1.3200 TRY |
1.3700 TRY |
1.4600 TRY |
| 2025-10-13 |
1.4285 TRY |
38,977,599.0000 USUAL |
1.4400 TRY |
1.3200 TRY |
1.3900 TRY |
1.5000 TRY |
| 2025-10-12 |
1.3772 TRY |
24,738,797.5000 USUAL |
1.2800 TRY |
1.2600 TRY |
1.2900 TRY |
1.4600 TRY |
| 2025-10-11 |
1.3396 TRY |
44,280,058.0000 USUAL |
1.3700 TRY |
1.2000 TRY |
1.2700 TRY |
1.2700 TRY |
| 2025-10-10 |
1.4990 TRY |
75,369,177.4000 USUAL |
2.0000 TRY |
0.3500 TRY |
1.3800 TRY |
1.3000 TRY |
| 2025-10-09 |
2.0225 TRY |
27,482,121.9000 USUAL |
2.1700 TRY |
1.9500 TRY |
1.9900 TRY |
2.0100 TRY |
| 2025-10-08 |
2.1370 TRY |
18,427,071.2000 USUAL |
2.1200 TRY |
2.0800 TRY |
2.1100 TRY |
2.1800 TRY |
| 2025-10-07 |
2.1955 TRY |
18,580,064.7000 USUAL |
2.2800 TRY |
2.1000 TRY |
2.1300 TRY |
2.1200 TRY |
| 2025-10-06 |
2.2389 TRY |
18,931,825.9000 USUAL |
2.1600 TRY |
2.1500 TRY |
2.1800 TRY |
2.2900 TRY |
| 2025-10-05 |
2.2508 TRY |
15,426,146.6000 USUAL |
2.2400 TRY |
2.1400 TRY |
2.1700 TRY |
2.1500 TRY |
| 2025-10-04 |
2.2364 TRY |
14,719,526.0000 USUAL |
2.3000 TRY |
2.1700 TRY |
2.2000 TRY |
2.2400 TRY |
| 2025-10-03 |
2.2791 TRY |
23,243,521.1000 USUAL |
2.2800 TRY |
2.2300 TRY |
2.2600 TRY |
2.3000 TRY |
| 2025-10-02 |
2.2537 TRY |
17,407,113.7000 USUAL |
2.2400 TRY |
2.1800 TRY |
2.2300 TRY |
2.2700 TRY |
| 2025-10-01 |
2.1919 TRY |
15,974,311.9000 USUAL |
2.0800 TRY |
2.0400 TRY |
2.0800 TRY |
2.2200 TRY |
| 2025-09-30 |
2.0563 TRY |
15,813,828.3000 USUAL |
2.1200 TRY |
1.9800 TRY |
2.0100 TRY |
2.0800 TRY |
| 2025-09-29 |
2.1403 TRY |
12,741,810.8000 USUAL |
2.2100 TRY |
2.0800 TRY |
2.1200 TRY |
2.1100 TRY |
| 2025-09-28 |
2.1383 TRY |
11,859,436.8000 USUAL |
2.1600 TRY |
2.0900 TRY |
2.1100 TRY |
2.2100 TRY |
| 2025-09-27 |
2.2089 TRY |
22,433,885.9000 USUAL |
2.1600 TRY |
2.1400 TRY |
2.1500 TRY |
2.1800 TRY |
| 2025-09-26 |
2.1146 TRY |
17,103,736.2000 USUAL |
2.1000 TRY |
2.0500 TRY |
2.1000 TRY |
2.1500 TRY |
| 2025-09-25 |
2.1579 TRY |
29,329,570.9000 USUAL |
2.2900 TRY |
2.0600 TRY |
2.1200 TRY |
2.0900 TRY |
| 2025-09-24 |
2.3016 TRY |
19,090,343.6000 USUAL |
2.2600 TRY |
2.2100 TRY |
2.2800 TRY |
2.2900 TRY |
| 2025-09-23 |
2.3095 TRY |
21,499,713.0000 USUAL |
2.3700 TRY |
2.2500 TRY |
2.2800 TRY |
2.2800 TRY |
| 2025-09-22 |
2.4175 TRY |
32,332,411.8000 USUAL |
2.7000 TRY |
2.2400 TRY |
2.3200 TRY |
2.3500 TRY |
| 2025-09-21 |
2.7790 TRY |
20,442,473.1000 USUAL |
2.7400 TRY |
2.7000 TRY |
2.7300 TRY |
2.7100 TRY |
| 2025-09-20 |
2.7404 TRY |
13,082,818.3000 USUAL |
2.7300 TRY |
2.6900 TRY |
2.7300 TRY |
2.7600 TRY |
| 2025-09-19 |
2.7878 TRY |
19,627,693.2000 USUAL |
2.9200 TRY |
2.7000 TRY |
2.7500 TRY |
2.7200 TRY |
| 2025-09-18 |
2.8801 TRY |
24,613,662.2000 USUAL |
2.8100 TRY |
2.7400 TRY |
2.7800 TRY |
2.9300 TRY |
| 2025-09-17 |
2.7227 TRY |
18,036,532.2000 USUAL |
2.6900 TRY |
2.6300 TRY |
2.6600 TRY |
2.8300 TRY |
| 2025-09-16 |
2.6296 TRY |
11,552,479.9000 USUAL |
2.5800 TRY |
2.5500 TRY |
2.5800 TRY |
2.7000 TRY |
| 2025-09-15 |
2.6403 TRY |
18,564,775.0000 USUAL |
2.7700 TRY |
2.5400 TRY |
2.5800 TRY |
2.5800 TRY |
| 2025-09-14 |
2.8134 TRY |
17,453,086.6000 USUAL |
2.9700 TRY |
2.7200 TRY |
2.7700 TRY |
2.8200 TRY |
| 2025-09-13 |
2.9278 TRY |
20,575,098.8000 USUAL |
2.8800 TRY |
2.8500 TRY |
2.8900 TRY |
2.9800 TRY |
| 2025-09-12 |
2.8725 TRY |
27,928,794.9000 USUAL |
2.8900 TRY |
2.7800 TRY |
2.8200 TRY |
2.8900 TRY |
| 2025-09-11 |
2.7698 TRY |
17,222,883.1000 USUAL |
2.7600 TRY |
2.6800 TRY |
2.7400 TRY |
2.8600 TRY |
| 2025-09-10 |
2.8091 TRY |
51,707,096.4000 USUAL |
2.7200 TRY |
2.6800 TRY |
2.7300 TRY |
2.7600 TRY |
| 2025-09-09 |
2.7358 TRY |
31,886,540.6000 USUAL |
2.6900 TRY |
2.6300 TRY |
2.6800 TRY |
2.7200 TRY |
| 2025-09-08 |
2.6748 TRY |
51,245,983.9000 USUAL |
2.4900 TRY |
2.4600 TRY |
2.5000 TRY |
2.6900 TRY |