Identifier on Binance: USUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.2673 TRY |
15,892,469.4000 USUAL |
1.2500 TRY |
1.2300 TRY |
1.2600 TRY |
1.2600 TRY |
| 2026-01-13 |
1.2286 TRY |
32,137,505.6000 USUAL |
1.1500 TRY |
1.1500 TRY |
1.1500 TRY |
1.2500 TRY |
| 2026-01-12 |
1.1533 TRY |
10,668,799.1000 USUAL |
1.1400 TRY |
1.1200 TRY |
1.1300 TRY |
1.1600 TRY |
| 2026-01-11 |
1.1679 TRY |
4,703,334.5000 USUAL |
1.1600 TRY |
1.1400 TRY |
1.1400 TRY |
1.1400 TRY |
| 2026-01-10 |
1.1736 TRY |
5,666,302.1000 USUAL |
1.1900 TRY |
1.1500 TRY |
1.1500 TRY |
1.1500 TRY |
| 2026-01-09 |
1.2151 TRY |
9,942,646.0000 USUAL |
1.2000 TRY |
1.1800 TRY |
1.1900 TRY |
1.1900 TRY |
| 2026-01-08 |
1.2000 TRY |
12,476,528.1000 USUAL |
1.1900 TRY |
1.1500 TRY |
1.1600 TRY |
1.2200 TRY |
| 2026-01-07 |
1.2459 TRY |
14,841,632.7000 USUAL |
1.2300 TRY |
1.1600 TRY |
1.1800 TRY |
1.1900 TRY |
| 2026-01-06 |
1.2553 TRY |
29,383,958.9000 USUAL |
1.2000 TRY |
1.1800 TRY |
1.1900 TRY |
1.2500 TRY |
| 2026-01-05 |
1.1920 TRY |
7,057,864.8000 USUAL |
1.2100 TRY |
1.1600 TRY |
1.1800 TRY |
1.2100 TRY |
| 2026-01-04 |
1.1887 TRY |
12,383,963.4000 USUAL |
1.1900 TRY |
1.1400 TRY |
1.1700 TRY |
1.2000 TRY |
| 2026-01-03 |
1.1546 TRY |
9,457,117.6000 USUAL |
1.1700 TRY |
1.1200 TRY |
1.1400 TRY |
1.1800 TRY |
| 2026-01-02 |
1.1630 TRY |
24,328,277.5000 USUAL |
1.1500 TRY |
1.1300 TRY |
1.1400 TRY |
1.1800 TRY |
| 2026-01-01 |
1.1060 TRY |
14,322,907.3000 USUAL |
1.0500 TRY |
1.0300 TRY |
1.0400 TRY |
1.1400 TRY |
| 2025-12-31 |
1.0573 TRY |
11,243,952.9000 USUAL |
1.0800 TRY |
1.0100 TRY |
1.0400 TRY |
1.0700 TRY |
| 2025-12-30 |
1.0916 TRY |
17,529,401.9000 USUAL |
1.0800 TRY |
1.0600 TRY |
1.0700 TRY |
1.0700 TRY |
| 2025-12-29 |
1.0834 TRY |
14,463,076.6000 USUAL |
1.0900 TRY |
1.0600 TRY |
1.0800 TRY |
1.0800 TRY |
| 2025-12-28 |
1.0913 TRY |
10,453,265.0000 USUAL |
1.1200 TRY |
1.0600 TRY |
1.0700 TRY |
1.0800 TRY |
| 2025-12-27 |
1.1085 TRY |
15,605,090.1000 USUAL |
1.1000 TRY |
1.0900 TRY |
1.1000 TRY |
1.1100 TRY |
| 2025-12-26 |
1.0911 TRY |
13,882,207.9000 USUAL |
1.0600 TRY |
1.0500 TRY |
1.0600 TRY |
1.1000 TRY |
| 2025-12-25 |
1.0898 TRY |
17,586,918.2000 USUAL |
1.0700 TRY |
1.0600 TRY |
1.0700 TRY |
1.0900 TRY |
| 2025-12-24 |
1.0474 TRY |
17,500,059.6000 USUAL |
1.0700 TRY |
1.0200 TRY |
1.0300 TRY |
1.0700 TRY |
| 2025-12-23 |
1.0846 TRY |
44,038,277.3000 USUAL |
1.0400 TRY |
1.0400 TRY |
1.0500 TRY |
1.0700 TRY |
| 2025-12-22 |
1.0645 TRY |
35,926,826.2000 USUAL |
1.0500 TRY |
1.0200 TRY |
1.0400 TRY |
1.0400 TRY |
| 2025-12-21 |
1.1064 TRY |
119,986,702.2000 USUAL |
1.0600 TRY |
1.0300 TRY |
1.0400 TRY |
1.0400 TRY |
| 2025-12-20 |
1.0505 TRY |
23,995,909.1000 USUAL |
1.0300 TRY |
1.0200 TRY |
1.0400 TRY |
1.0500 TRY |
| 2025-12-19 |
1.0102 TRY |
17,454,673.5000 USUAL |
0.9900 TRY |
0.9700 TRY |
0.9700 TRY |
1.0400 TRY |
| 2025-12-18 |
0.9989 TRY |
22,043,403.0000 USUAL |
1.0000 TRY |
0.9400 TRY |
0.9800 TRY |
0.9900 TRY |
| 2025-12-17 |
1.0312 TRY |
24,367,511.9000 USUAL |
1.0500 TRY |
0.9900 TRY |
1.0100 TRY |
1.0000 TRY |
| 2025-12-16 |
1.0488 TRY |
13,999,489.7000 USUAL |
1.0700 TRY |
1.0300 TRY |
1.0400 TRY |
1.0400 TRY |
| 2025-12-15 |
1.0904 TRY |
23,578,713.6000 USUAL |
1.1300 TRY |
1.0300 TRY |
1.0400 TRY |
1.0600 TRY |
| 2025-12-14 |
1.1824 TRY |
58,678,567.1000 USUAL |
1.1500 TRY |
1.1100 TRY |
1.1300 TRY |
1.1300 TRY |
| 2025-12-13 |
1.1310 TRY |
38,365,850.5000 USUAL |
1.1300 TRY |
1.1000 TRY |
1.1100 TRY |
1.1300 TRY |
| 2025-12-12 |
1.1952 TRY |
239,353,181.0000 USUAL |
1.0600 TRY |
1.0500 TRY |
1.0600 TRY |
1.1100 TRY |
| 2025-12-11 |
1.0304 TRY |
21,005,536.0000 USUAL |
1.0700 TRY |
0.9800 TRY |
1.0100 TRY |
1.0500 TRY |
| 2025-12-10 |
1.0904 TRY |
9,282,430.3000 USUAL |
1.1000 TRY |
1.0600 TRY |
1.0700 TRY |
1.0800 TRY |
| 2025-12-09 |
1.0931 TRY |
8,896,696.2000 USUAL |
1.0700 TRY |
1.0500 TRY |
1.0700 TRY |
1.1000 TRY |
| 2025-12-08 |
1.0897 TRY |
7,814,001.4000 USUAL |
1.0600 TRY |
1.0600 TRY |
1.0700 TRY |
1.0800 TRY |
| 2025-12-07 |
1.0715 TRY |
9,297,485.6000 USUAL |
1.0900 TRY |
1.0300 TRY |
1.0700 TRY |
1.0900 TRY |
| 2025-12-06 |
1.0680 TRY |
6,605,855.2000 USUAL |
1.0500 TRY |
1.0400 TRY |
1.0400 TRY |
1.0900 TRY |
| 2025-12-05 |
1.0659 TRY |
12,023,963.1000 USUAL |
1.0900 TRY |
1.0300 TRY |
1.0500 TRY |
1.0500 TRY |
| 2025-12-04 |
1.1093 TRY |
16,095,163.4000 USUAL |
1.1200 TRY |
1.0700 TRY |
1.1000 TRY |
1.1000 TRY |
| 2025-12-03 |
1.1234 TRY |
16,558,087.5000 USUAL |
1.1100 TRY |
1.0900 TRY |
1.1100 TRY |
1.1300 TRY |
| 2025-12-02 |
1.0758 TRY |
19,025,476.2000 USUAL |
1.0500 TRY |
1.0300 TRY |
1.0400 TRY |
1.1200 TRY |
| 2025-12-01 |
1.0521 TRY |
29,455,336.5000 USUAL |
1.1300 TRY |
1.0200 TRY |
1.0500 TRY |
1.0600 TRY |
| 2025-11-30 |
1.1392 TRY |
38,471,577.0000 USUAL |
1.1600 TRY |
1.1200 TRY |
1.1400 TRY |
1.1500 TRY |
| 2025-11-29 |
1.1698 TRY |
26,306,762.5000 USUAL |
1.1800 TRY |
1.1400 TRY |
1.1600 TRY |
1.1600 TRY |
| 2025-11-28 |
1.1965 TRY |
47,467,914.3000 USUAL |
1.2000 TRY |
1.1600 TRY |
1.1800 TRY |
1.1900 TRY |
| 2025-11-27 |
1.2202 TRY |
67,649,450.5000 USUAL |
1.2600 TRY |
1.1900 TRY |
1.2100 TRY |
1.2200 TRY |
| 2025-11-26 |
1.3119 TRY |
166,794,804.1000 USUAL |
1.6500 TRY |
1.2300 TRY |
1.2600 TRY |
1.2700 TRY |