Identifier on Binance: USUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
6.1794 TRY |
13,800,002.3000 USUAL |
6.4000 TRY |
5.8800 TRY |
6.0900 TRY |
6.1700 TRY |
| 2025-05-10 |
5.9177 TRY |
15,508,983.6000 USUAL |
5.9200 TRY |
5.6300 TRY |
5.7600 TRY |
6.2700 TRY |
| 2025-05-09 |
5.5918 TRY |
30,284,822.1000 USUAL |
5.1400 TRY |
4.9900 TRY |
5.1300 TRY |
5.8600 TRY |
| 2025-05-08 |
4.8234 TRY |
15,140,075.5000 USUAL |
4.4500 TRY |
4.4300 TRY |
4.4800 TRY |
5.1000 TRY |
| 2025-05-07 |
4.4186 TRY |
10,062,207.7000 USUAL |
4.3900 TRY |
4.3000 TRY |
4.3600 TRY |
4.4400 TRY |
| 2025-05-06 |
4.4348 TRY |
12,398,919.3000 USUAL |
4.5000 TRY |
4.1900 TRY |
4.3400 TRY |
4.4100 TRY |
| 2025-05-05 |
4.6666 TRY |
18,235,253.1000 USUAL |
4.7100 TRY |
4.4800 TRY |
4.5400 TRY |
4.5100 TRY |
| 2025-05-04 |
4.6259 TRY |
17,666,997.8000 USUAL |
4.4900 TRY |
4.4200 TRY |
4.5000 TRY |
4.6600 TRY |
| 2025-05-03 |
4.6116 TRY |
10,570,235.1000 USUAL |
4.8000 TRY |
4.4100 TRY |
4.4900 TRY |
4.4800 TRY |
| 2025-05-02 |
4.8621 TRY |
9,291,890.6000 USUAL |
4.9300 TRY |
4.7100 TRY |
4.7900 TRY |
4.8000 TRY |
| 2025-05-01 |
4.9516 TRY |
11,631,491.2000 USUAL |
4.8800 TRY |
4.8200 TRY |
4.8700 TRY |
4.9500 TRY |
| 2025-04-30 |
4.8961 TRY |
13,034,411.5000 USUAL |
4.9600 TRY |
4.6600 TRY |
4.8000 TRY |
4.8400 TRY |
| 2025-04-29 |
5.0574 TRY |
14,194,023.2000 USUAL |
5.2000 TRY |
4.9300 TRY |
5.0100 TRY |
4.9600 TRY |
| 2025-04-28 |
5.1791 TRY |
10,615,434.5000 USUAL |
5.1100 TRY |
4.8800 TRY |
5.0500 TRY |
5.2200 TRY |
| 2025-04-27 |
5.2856 TRY |
9,560,270.8000 USUAL |
5.6900 TRY |
5.0900 TRY |
5.1800 TRY |
5.0900 TRY |
| 2025-04-26 |
5.6403 TRY |
8,594,917.7000 USUAL |
5.5900 TRY |
5.4400 TRY |
5.5100 TRY |
5.6000 TRY |
| 2025-04-25 |
5.5131 TRY |
12,697,443.8000 USUAL |
5.2800 TRY |
5.1600 TRY |
5.2700 TRY |
5.6200 TRY |
| 2025-04-24 |
5.2069 TRY |
14,997,465.7000 USUAL |
5.4300 TRY |
5.0000 TRY |
5.0500 TRY |
5.2900 TRY |
| 2025-04-23 |
5.3973 TRY |
21,255,049.0000 USUAL |
5.3800 TRY |
5.1000 TRY |
5.3200 TRY |
5.3100 TRY |
| 2025-04-22 |
5.1296 TRY |
19,918,583.6000 USUAL |
5.1900 TRY |
4.9100 TRY |
5.0300 TRY |
5.3800 TRY |
| 2025-04-21 |
5.3181 TRY |
58,825,891.3000 USUAL |
5.5600 TRY |
4.7900 TRY |
5.0000 TRY |
5.2700 TRY |
| 2025-04-20 |
5.3999 TRY |
66,181,600.2000 USUAL |
4.6100 TRY |
4.5700 TRY |
4.6100 TRY |
5.5700 TRY |
| 2025-04-19 |
4.5692 TRY |
9,281,740.6000 USUAL |
4.5100 TRY |
4.4600 TRY |
4.5400 TRY |
4.6300 TRY |
| 2025-04-18 |
4.6262 TRY |
12,919,968.9000 USUAL |
4.8600 TRY |
4.4200 TRY |
4.5200 TRY |
4.5100 TRY |
| 2025-04-17 |
4.9844 TRY |
8,971,955.1000 USUAL |
5.0400 TRY |
4.8200 TRY |
4.8900 TRY |
4.8600 TRY |
| 2025-04-16 |
5.0020 TRY |
15,272,364.1000 USUAL |
5.1800 TRY |
4.7600 TRY |
4.9300 TRY |
5.0100 TRY |
| 2025-04-15 |
5.6334 TRY |
11,942,099.7000 USUAL |
5.6800 TRY |
5.2000 TRY |
5.2900 TRY |
5.2100 TRY |
| 2025-04-14 |
6.0201 TRY |
13,994,091.6000 USUAL |
6.0100 TRY |
5.6400 TRY |
5.7400 TRY |
5.6700 TRY |
| 2025-04-13 |
6.4602 TRY |
14,439,385.8000 USUAL |
6.7500 TRY |
5.9200 TRY |
6.0200 TRY |
5.9800 TRY |
| 2025-04-12 |
6.6046 TRY |
38,639,038.2000 USUAL |
5.7400 TRY |
5.7300 TRY |
5.9500 TRY |
6.7200 TRY |
| 2025-04-11 |
5.9299 TRY |
25,430,475.7000 USUAL |
5.7000 TRY |
5.4100 TRY |
5.5300 TRY |
5.8400 TRY |
| 2025-04-10 |
6.0394 TRY |
43,981,245.3000 USUAL |
5.8300 TRY |
5.4100 TRY |
5.6400 TRY |
5.6700 TRY |
| 2025-04-09 |
5.4988 TRY |
34,396,376.6000 USUAL |
4.9600 TRY |
4.8800 TRY |
5.0700 TRY |
5.9000 TRY |
| 2025-04-08 |
5.0033 TRY |
27,738,627.1000 USUAL |
4.7600 TRY |
4.7000 TRY |
4.8000 TRY |
4.9500 TRY |
| 2025-04-07 |
4.7264 TRY |
56,193,985.4000 USUAL |
4.5600 TRY |
4.2600 TRY |
4.4200 TRY |
4.7400 TRY |
| 2025-04-06 |
4.7946 TRY |
54,374,547.9000 USUAL |
4.5000 TRY |
4.3000 TRY |
4.4200 TRY |
4.6800 TRY |
| 2025-04-05 |
4.5405 TRY |
26,690,391.9000 USUAL |
4.7500 TRY |
4.2100 TRY |
4.3200 TRY |
4.4400 TRY |
| 2025-04-04 |
5.1902 TRY |
81,449,257.9000 USUAL |
4.3200 TRY |
4.3000 TRY |
4.3400 TRY |
4.7300 TRY |
| 2025-04-03 |
4.2563 TRY |
10,095,575.8000 USUAL |
4.1700 TRY |
4.1300 TRY |
4.2200 TRY |
4.3600 TRY |
| 2025-04-02 |
4.2599 TRY |
9,083,654.1000 USUAL |
4.5700 TRY |
4.0500 TRY |
4.1800 TRY |
4.0600 TRY |
| 2025-04-01 |
4.6311 TRY |
8,213,261.7000 USUAL |
4.6800 TRY |
4.4600 TRY |
4.5800 TRY |
4.6000 TRY |
| 2025-03-31 |
4.7405 TRY |
7,113,183.4000 USUAL |
4.7400 TRY |
4.6300 TRY |
4.6800 TRY |
4.6800 TRY |
| 2025-03-30 |
4.7836 TRY |
3,855,969.8000 USUAL |
4.7300 TRY |
4.6500 TRY |
4.7300 TRY |
4.7700 TRY |
| 2025-03-29 |
4.7953 TRY |
5,360,019.8000 USUAL |
5.0200 TRY |
4.6000 TRY |
4.6700 TRY |
4.6700 TRY |
| 2025-03-28 |
5.1147 TRY |
8,735,004.1000 USUAL |
5.4700 TRY |
4.8600 TRY |
4.9300 TRY |
4.9800 TRY |
| 2025-03-27 |
5.4880 TRY |
5,583,247.1000 USUAL |
5.4300 TRY |
5.3500 TRY |
5.4900 TRY |
5.5100 TRY |
| 2025-03-26 |
5.5953 TRY |
10,010,253.8000 USUAL |
5.6000 TRY |
5.3500 TRY |
5.4800 TRY |
5.4600 TRY |
| 2025-03-25 |
5.4692 TRY |
17,192,723.1000 USUAL |
5.3700 TRY |
5.1900 TRY |
5.2300 TRY |
5.5800 TRY |
| 2025-03-24 |
5.3423 TRY |
11,554,284.7000 USUAL |
5.2700 TRY |
5.1700 TRY |
5.2600 TRY |
5.3100 TRY |
| 2025-03-23 |
5.2858 TRY |
10,120,184.1000 USUAL |
5.2600 TRY |
5.2100 TRY |
5.2700 TRY |
5.2900 TRY |