Identifier on Binance: USUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
6.0394 TRY |
43,981,245.3000 USUAL |
5.8300 TRY |
5.4100 TRY |
5.6400 TRY |
5.6700 TRY |
| 2025-04-09 |
5.4988 TRY |
34,396,376.6000 USUAL |
4.9600 TRY |
4.8800 TRY |
5.0700 TRY |
5.9000 TRY |
| 2025-04-08 |
5.0033 TRY |
27,738,627.1000 USUAL |
4.7600 TRY |
4.7000 TRY |
4.8000 TRY |
4.9500 TRY |
| 2025-04-07 |
4.7264 TRY |
56,193,985.4000 USUAL |
4.5600 TRY |
4.2600 TRY |
4.4200 TRY |
4.7400 TRY |
| 2025-04-06 |
4.7946 TRY |
54,374,547.9000 USUAL |
4.5000 TRY |
4.3000 TRY |
4.4200 TRY |
4.6800 TRY |
| 2025-04-05 |
4.5405 TRY |
26,690,391.9000 USUAL |
4.7500 TRY |
4.2100 TRY |
4.3200 TRY |
4.4400 TRY |
| 2025-04-04 |
5.1902 TRY |
81,449,257.9000 USUAL |
4.3200 TRY |
4.3000 TRY |
4.3400 TRY |
4.7300 TRY |
| 2025-04-03 |
4.2563 TRY |
10,095,575.8000 USUAL |
4.1700 TRY |
4.1300 TRY |
4.2200 TRY |
4.3600 TRY |
| 2025-04-02 |
4.2599 TRY |
9,083,654.1000 USUAL |
4.5700 TRY |
4.0500 TRY |
4.1800 TRY |
4.0600 TRY |
| 2025-04-01 |
4.6311 TRY |
8,213,261.7000 USUAL |
4.6800 TRY |
4.4600 TRY |
4.5800 TRY |
4.6000 TRY |
| 2025-03-31 |
4.7405 TRY |
7,113,183.4000 USUAL |
4.7400 TRY |
4.6300 TRY |
4.6800 TRY |
4.6800 TRY |
| 2025-03-30 |
4.7836 TRY |
3,855,969.8000 USUAL |
4.7300 TRY |
4.6500 TRY |
4.7300 TRY |
4.7700 TRY |
| 2025-03-29 |
4.7953 TRY |
5,360,019.8000 USUAL |
5.0200 TRY |
4.6000 TRY |
4.6700 TRY |
4.6700 TRY |
| 2025-03-28 |
5.1147 TRY |
8,735,004.1000 USUAL |
5.4700 TRY |
4.8600 TRY |
4.9300 TRY |
4.9800 TRY |
| 2025-03-27 |
5.4880 TRY |
5,583,247.1000 USUAL |
5.4300 TRY |
5.3500 TRY |
5.4900 TRY |
5.5100 TRY |
| 2025-03-26 |
5.5953 TRY |
10,010,253.8000 USUAL |
5.6000 TRY |
5.3500 TRY |
5.4800 TRY |
5.4600 TRY |
| 2025-03-25 |
5.4692 TRY |
17,192,723.1000 USUAL |
5.3700 TRY |
5.1900 TRY |
5.2300 TRY |
5.5800 TRY |
| 2025-03-24 |
5.3423 TRY |
11,554,284.7000 USUAL |
5.2700 TRY |
5.1700 TRY |
5.2600 TRY |
5.3100 TRY |
| 2025-03-23 |
5.2858 TRY |
10,120,184.1000 USUAL |
5.2600 TRY |
5.2100 TRY |
5.2700 TRY |
5.2900 TRY |
| 2025-03-22 |
5.2895 TRY |
10,875,158.6000 USUAL |
5.2100 TRY |
5.1400 TRY |
5.2200 TRY |
5.2800 TRY |
| 2025-03-21 |
5.2561 TRY |
18,813,286.7000 USUAL |
5.5200 TRY |
5.1000 TRY |
5.1700 TRY |
5.2300 TRY |
| 2025-03-20 |
5.7359 TRY |
11,243,266.9000 USUAL |
5.9600 TRY |
5.5000 TRY |
5.5400 TRY |
5.5100 TRY |
| 2025-03-19 |
5.9134 TRY |
16,973,250.2000 USUAL |
5.8500 TRY |
5.6800 TRY |
5.7700 TRY |
5.9200 TRY |
| 2025-03-18 |
5.9213 TRY |
12,094,805.4000 USUAL |
6.6300 TRY |
5.6700 TRY |
5.7400 TRY |
5.8500 TRY |
| 2025-03-17 |
6.5014 TRY |
5,447,482.1000 USUAL |
6.1800 TRY |
6.1800 TRY |
6.2800 TRY |
6.6000 TRY |
| 2025-03-16 |
6.4543 TRY |
4,545,916.1000 USUAL |
6.5800 TRY |
6.1400 TRY |
6.2000 TRY |
6.1900 TRY |
| 2025-03-15 |
6.4616 TRY |
2,691,729.4000 USUAL |
6.3100 TRY |
6.2900 TRY |
6.3300 TRY |
6.5800 TRY |
| 2025-03-14 |
6.3447 TRY |
3,416,483.4000 USUAL |
6.1100 TRY |
6.1100 TRY |
6.1900 TRY |
6.4300 TRY |
| 2025-03-13 |
6.1537 TRY |
4,075,967.2000 USUAL |
6.1400 TRY |
5.9500 TRY |
5.9900 TRY |
6.1300 TRY |
| 2025-03-12 |
6.0860 TRY |
5,147,557.3000 USUAL |
6.1700 TRY |
5.9300 TRY |
6.0200 TRY |
6.1500 TRY |
| 2025-03-11 |
6.1343 TRY |
6,325,128.2000 USUAL |
6.0800 TRY |
5.6900 TRY |
6.1000 TRY |
6.1900 TRY |
| 2025-03-10 |
6.2763 TRY |
6,357,402.7000 USUAL |
6.2400 TRY |
6.0000 TRY |
6.1500 TRY |
6.1200 TRY |
| 2025-03-09 |
6.4556 TRY |
4,755,473.4000 USUAL |
6.7400 TRY |
6.1400 TRY |
6.2400 TRY |
6.2600 TRY |
| 2025-03-08 |
6.7879 TRY |
4,156,040.5000 USUAL |
6.9400 TRY |
6.4700 TRY |
6.6300 TRY |
6.7000 TRY |
| 2025-03-07 |
7.1131 TRY |
7,590,436.6000 USUAL |
7.0900 TRY |
6.8900 TRY |
7.0800 TRY |
7.0600 TRY |
| 2025-03-06 |
7.1897 TRY |
6,053,889.0000 USUAL |
7.3000 TRY |
6.9000 TRY |
7.0400 TRY |
7.1900 TRY |
| 2025-03-05 |
7.3729 TRY |
5,557,193.2000 USUAL |
7.6400 TRY |
7.1500 TRY |
7.3000 TRY |
7.3700 TRY |
| 2025-03-04 |
7.5573 TRY |
4,898,994.9000 USUAL |
7.5500 TRY |
7.1500 TRY |
7.4900 TRY |
7.6800 TRY |
| 2025-03-03 |
8.1954 TRY |
5,423,128.9000 USUAL |
9.1600 TRY |
7.5400 TRY |
7.6700 TRY |
7.6700 TRY |
| 2025-03-02 |
8.8138 TRY |
11,268,873.7000 USUAL |
8.2800 TRY |
8.1900 TRY |
8.2700 TRY |
9.2500 TRY |
| 2025-03-01 |
8.5269 TRY |
7,176,219.7000 USUAL |
8.5800 TRY |
8.1600 TRY |
8.2300 TRY |
8.2900 TRY |
| 2025-02-28 |
8.2613 TRY |
12,038,020.3000 USUAL |
8.0200 TRY |
7.6500 TRY |
7.7600 TRY |
8.7100 TRY |
| 2025-02-27 |
8.3832 TRY |
3,488,028.2000 USUAL |
8.3800 TRY |
8.2200 TRY |
8.3900 TRY |
8.3500 TRY |
| 2025-02-26 |
8.1497 TRY |
12,724,838.8000 USUAL |
8.0800 TRY |
7.7200 TRY |
7.9300 TRY |
8.4200 TRY |
| 2025-02-25 |
7.4824 TRY |
18,038,323.0000 USUAL |
6.8700 TRY |
6.5700 TRY |
6.9100 TRY |
8.1300 TRY |
| 2025-02-24 |
7.5371 TRY |
11,786,357.2000 USUAL |
8.1400 TRY |
6.5300 TRY |
6.9200 TRY |
6.9200 TRY |
| 2025-02-23 |
8.2356 TRY |
15,655,510.6000 USUAL |
8.4100 TRY |
7.8100 TRY |
7.9200 TRY |
8.1000 TRY |
| 2025-02-22 |
8.2744 TRY |
22,391,947.6000 USUAL |
7.5700 TRY |
7.5500 TRY |
7.7400 TRY |
8.4200 TRY |
| 2025-02-21 |
7.9429 TRY |
17,932,739.0000 USUAL |
7.7500 TRY |
7.4800 TRY |
7.6200 TRY |
7.6500 TRY |
| 2025-02-20 |
7.5580 TRY |
25,042,334.9000 USUAL |
7.4500 TRY |
7.2800 TRY |
7.4600 TRY |
7.6500 TRY |