Identifier on Binance: USUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.5678 TRY |
10,561,317.2000 USUAL |
2.5300 TRY |
2.4800 TRY |
2.5200 TRY |
2.6200 TRY |
| 2025-06-27 |
2.4729 TRY |
10,049,840.3000 USUAL |
2.4200 TRY |
2.3700 TRY |
2.4200 TRY |
2.5600 TRY |
| 2025-06-26 |
2.4847 TRY |
12,086,044.0000 USUAL |
2.6100 TRY |
2.3600 TRY |
2.4000 TRY |
2.4100 TRY |
| 2025-06-25 |
2.6939 TRY |
8,045,260.8000 USUAL |
2.7400 TRY |
2.5900 TRY |
2.6200 TRY |
2.6100 TRY |
| 2025-06-24 |
2.7654 TRY |
12,719,197.1000 USUAL |
2.8500 TRY |
2.6500 TRY |
2.7100 TRY |
2.7400 TRY |
| 2025-06-23 |
2.6047 TRY |
17,303,591.8000 USUAL |
2.5000 TRY |
2.4700 TRY |
2.5000 TRY |
2.8100 TRY |
| 2025-06-22 |
2.5182 TRY |
12,153,949.9000 USUAL |
2.6100 TRY |
2.3800 TRY |
2.4500 TRY |
2.4000 TRY |
| 2025-06-21 |
2.6888 TRY |
15,394,085.5000 USUAL |
2.7300 TRY |
2.5000 TRY |
2.5700 TRY |
2.5300 TRY |
| 2025-06-20 |
2.8697 TRY |
16,170,867.2000 USUAL |
3.0700 TRY |
2.6400 TRY |
2.7400 TRY |
2.7400 TRY |
| 2025-06-19 |
3.0488 TRY |
12,042,824.4000 USUAL |
3.1000 TRY |
2.9400 TRY |
3.0200 TRY |
3.0200 TRY |
| 2025-06-18 |
3.1141 TRY |
8,976,808.0000 USUAL |
3.2700 TRY |
2.9500 TRY |
3.0500 TRY |
3.0500 TRY |
| 2025-06-17 |
3.3447 TRY |
13,256,901.7000 USUAL |
3.5100 TRY |
3.1500 TRY |
3.2600 TRY |
3.2800 TRY |
| 2025-06-16 |
3.6668 TRY |
9,647,356.8000 USUAL |
3.5600 TRY |
3.5000 TRY |
3.5600 TRY |
3.7100 TRY |
| 2025-06-15 |
3.6017 TRY |
10,037,627.8000 USUAL |
3.6400 TRY |
3.4900 TRY |
3.5600 TRY |
3.5600 TRY |
| 2025-06-14 |
3.7089 TRY |
9,925,451.1000 USUAL |
3.9100 TRY |
3.5200 TRY |
3.6600 TRY |
3.6200 TRY |
| 2025-06-13 |
3.8325 TRY |
6,586,059.1000 USUAL |
3.9400 TRY |
3.6900 TRY |
3.8300 TRY |
3.8900 TRY |
| 2025-06-12 |
4.2702 TRY |
5,436,594.3000 USUAL |
4.2800 TRY |
4.1400 TRY |
4.2100 TRY |
4.2200 TRY |
| 2025-06-11 |
4.5111 TRY |
21,650,988.8000 USUAL |
4.4400 TRY |
4.2400 TRY |
4.3300 TRY |
4.2700 TRY |
| 2025-06-10 |
4.4128 TRY |
10,777,730.4000 USUAL |
4.1400 TRY |
4.0700 TRY |
4.1200 TRY |
4.3500 TRY |
| 2025-06-09 |
3.9960 TRY |
4,769,162.0000 USUAL |
3.9600 TRY |
3.8400 TRY |
3.9000 TRY |
4.1600 TRY |
| 2025-06-08 |
3.9604 TRY |
4,444,949.3000 USUAL |
3.9800 TRY |
3.8900 TRY |
3.9400 TRY |
3.9600 TRY |
| 2025-06-07 |
3.9947 TRY |
8,516,928.1000 USUAL |
3.8300 TRY |
3.8100 TRY |
3.8700 TRY |
4.0000 TRY |
| 2025-06-06 |
3.8011 TRY |
7,038,140.4000 USUAL |
3.7400 TRY |
3.7200 TRY |
3.7700 TRY |
3.8200 TRY |
| 2025-06-05 |
3.9241 TRY |
17,463,073.7000 USUAL |
4.0000 TRY |
3.6400 TRY |
3.7700 TRY |
3.7500 TRY |
| 2025-06-04 |
4.1325 TRY |
5,907,610.4000 USUAL |
4.2000 TRY |
3.9500 TRY |
4.0500 TRY |
4.0000 TRY |
| 2025-06-03 |
4.2163 TRY |
7,965,168.9000 USUAL |
4.1900 TRY |
4.1100 TRY |
4.1600 TRY |
4.2000 TRY |
| 2025-06-02 |
4.0379 TRY |
11,088,446.3000 USUAL |
4.1000 TRY |
3.9400 TRY |
3.9800 TRY |
4.1800 TRY |
| 2025-06-01 |
4.0482 TRY |
9,222,627.7000 USUAL |
4.0300 TRY |
3.9600 TRY |
4.0200 TRY |
4.1200 TRY |
| 2025-05-31 |
3.9441 TRY |
19,327,617.4000 USUAL |
3.9300 TRY |
3.7500 TRY |
3.8600 TRY |
4.0300 TRY |
| 2025-05-30 |
4.3794 TRY |
21,969,208.8000 USUAL |
4.8200 TRY |
4.0300 TRY |
4.2200 TRY |
4.0900 TRY |
| 2025-05-29 |
5.0107 TRY |
9,167,813.6000 USUAL |
5.1100 TRY |
4.8000 TRY |
4.8700 TRY |
4.8300 TRY |
| 2025-05-28 |
5.0559 TRY |
16,742,603.8000 USUAL |
5.1000 TRY |
4.8600 TRY |
4.9500 TRY |
4.9700 TRY |
| 2025-05-27 |
5.0629 TRY |
10,872,146.7000 USUAL |
4.9300 TRY |
4.8100 TRY |
4.8800 TRY |
5.0800 TRY |
| 2025-05-26 |
5.0673 TRY |
9,627,580.3000 USUAL |
5.1100 TRY |
4.8800 TRY |
4.9500 TRY |
4.9500 TRY |
| 2025-05-25 |
4.9233 TRY |
11,693,744.8000 USUAL |
5.1700 TRY |
4.6900 TRY |
4.8100 TRY |
5.0700 TRY |
| 2025-05-24 |
5.1600 TRY |
9,425,036.5000 USUAL |
5.0300 TRY |
4.9900 TRY |
5.1000 TRY |
5.1300 TRY |
| 2025-05-23 |
5.6845 TRY |
22,232,157.2000 USUAL |
5.8900 TRY |
5.2000 TRY |
5.3500 TRY |
5.2400 TRY |
| 2025-05-22 |
5.6198 TRY |
28,906,077.1000 USUAL |
5.0300 TRY |
5.0200 TRY |
5.1600 TRY |
5.8100 TRY |
| 2025-05-21 |
5.0053 TRY |
13,556,023.5000 USUAL |
4.9500 TRY |
4.8100 TRY |
4.9400 TRY |
4.9300 TRY |
| 2025-05-20 |
4.9648 TRY |
8,614,575.1000 USUAL |
4.9700 TRY |
4.7500 TRY |
4.8700 TRY |
4.9100 TRY |
| 2025-05-19 |
4.8867 TRY |
8,663,496.9000 USUAL |
5.1700 TRY |
4.7600 TRY |
4.8400 TRY |
4.9400 TRY |
| 2025-05-18 |
5.1060 TRY |
14,892,305.6000 USUAL |
4.7900 TRY |
4.7800 TRY |
4.8400 TRY |
5.0800 TRY |
| 2025-05-17 |
4.8365 TRY |
10,564,588.7000 USUAL |
4.9900 TRY |
4.7400 TRY |
4.8000 TRY |
4.7900 TRY |
| 2025-05-16 |
5.3611 TRY |
10,842,137.7000 USUAL |
5.4400 TRY |
5.1300 TRY |
5.2300 TRY |
5.1600 TRY |
| 2025-05-15 |
5.6616 TRY |
14,190,521.3000 USUAL |
6.1700 TRY |
5.3500 TRY |
5.5300 TRY |
5.5600 TRY |
| 2025-05-14 |
6.5435 TRY |
17,885,034.4000 USUAL |
6.6000 TRY |
6.1400 TRY |
6.2400 TRY |
6.2200 TRY |
| 2025-05-13 |
6.1547 TRY |
21,099,408.1000 USUAL |
5.9200 TRY |
5.4400 TRY |
5.6300 TRY |
6.6200 TRY |
| 2025-05-12 |
6.0866 TRY |
24,085,303.8000 USUAL |
6.2000 TRY |
5.6000 TRY |
5.8200 TRY |
5.8900 TRY |
| 2025-05-11 |
6.1794 TRY |
13,800,002.3000 USUAL |
6.4000 TRY |
5.8800 TRY |
6.0900 TRY |
6.1700 TRY |
| 2025-05-10 |
5.9177 TRY |
15,508,983.6000 USUAL |
5.9200 TRY |
5.6300 TRY |
5.7600 TRY |
6.2700 TRY |