Identifier on Binance: USUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
32.4239 TRY |
20,997,788.7000 USUAL |
35.8300 TRY |
30.5700 TRY |
32.0800 TRY |
31.9800 TRY |
| 2024-12-30 |
36.8761 TRY |
12,569,785.8000 USUAL |
37.0200 TRY |
34.3700 TRY |
35.3000 TRY |
37.1100 TRY |
| 2024-12-29 |
38.0360 TRY |
13,550,688.0000 USUAL |
37.9700 TRY |
36.1000 TRY |
36.7800 TRY |
36.3800 TRY |
| 2024-12-28 |
38.9261 TRY |
19,396,700.8000 USUAL |
40.2600 TRY |
36.4100 TRY |
37.3800 TRY |
38.4600 TRY |
| 2024-12-27 |
41.2792 TRY |
14,246,469.4000 USUAL |
44.7500 TRY |
39.3400 TRY |
40.3700 TRY |
39.9500 TRY |
| 2024-12-26 |
46.1067 TRY |
11,927,223.9000 USUAL |
49.6000 TRY |
44.2400 TRY |
45.1300 TRY |
44.9400 TRY |
| 2024-12-25 |
48.2336 TRY |
27,927,795.2000 USUAL |
45.7800 TRY |
43.1500 TRY |
45.1900 TRY |
49.3900 TRY |
| 2024-12-24 |
46.9344 TRY |
29,165,648.8000 USUAL |
45.2000 TRY |
43.9900 TRY |
44.7000 TRY |
44.5400 TRY |
| 2024-12-23 |
39.5367 TRY |
31,728,486.5000 USUAL |
39.0600 TRY |
35.2500 TRY |
36.4900 TRY |
42.3800 TRY |
| 2024-12-22 |
38.9994 TRY |
36,038,708.4000 USUAL |
38.0000 TRY |
34.8100 TRY |
37.0400 TRY |
39.1800 TRY |
| 2024-12-21 |
44.0006 TRY |
32,275,718.0000 USUAL |
48.4700 TRY |
36.4200 TRY |
38.1100 TRY |
37.9200 TRY |
| 2024-12-20 |
49.3639 TRY |
67,146,140.2000 USUAL |
50.8600 TRY |
38.8400 TRY |
44.7400 TRY |
47.8900 TRY |
| 2024-12-19 |
42.6833 TRY |
62,018,609.4000 USUAL |
33.2700 TRY |
32.9900 TRY |
35.9400 TRY |
50.0600 TRY |
| 2024-12-18 |
35.0036 TRY |
110,636,678.5000 USUAL |
29.4800 TRY |
22.5100 TRY |
30.8800 TRY |
37.3000 TRY |