Identifier on Binance: USUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.2389 TRY |
18,931,825.9000 USUAL |
2.1600 TRY |
2.1500 TRY |
2.1800 TRY |
2.2900 TRY |
| 2025-10-05 |
2.2508 TRY |
15,426,146.6000 USUAL |
2.2400 TRY |
2.1400 TRY |
2.1700 TRY |
2.1500 TRY |
| 2025-10-04 |
2.2364 TRY |
14,719,526.0000 USUAL |
2.3000 TRY |
2.1700 TRY |
2.2000 TRY |
2.2400 TRY |
| 2025-10-03 |
2.2791 TRY |
23,243,521.1000 USUAL |
2.2800 TRY |
2.2300 TRY |
2.2600 TRY |
2.3000 TRY |
| 2025-10-02 |
2.2537 TRY |
17,407,113.7000 USUAL |
2.2400 TRY |
2.1800 TRY |
2.2300 TRY |
2.2700 TRY |
| 2025-10-01 |
2.1919 TRY |
15,974,311.9000 USUAL |
2.0800 TRY |
2.0400 TRY |
2.0800 TRY |
2.2200 TRY |
| 2025-09-30 |
2.0563 TRY |
15,813,828.3000 USUAL |
2.1200 TRY |
1.9800 TRY |
2.0100 TRY |
2.0800 TRY |
| 2025-09-29 |
2.1403 TRY |
12,741,810.8000 USUAL |
2.2100 TRY |
2.0800 TRY |
2.1200 TRY |
2.1100 TRY |
| 2025-09-28 |
2.1383 TRY |
11,859,436.8000 USUAL |
2.1600 TRY |
2.0900 TRY |
2.1100 TRY |
2.2100 TRY |
| 2025-09-27 |
2.2089 TRY |
22,433,885.9000 USUAL |
2.1600 TRY |
2.1400 TRY |
2.1500 TRY |
2.1800 TRY |
| 2025-09-26 |
2.1146 TRY |
17,103,736.2000 USUAL |
2.1000 TRY |
2.0500 TRY |
2.1000 TRY |
2.1500 TRY |
| 2025-09-25 |
2.1579 TRY |
29,329,570.9000 USUAL |
2.2900 TRY |
2.0600 TRY |
2.1200 TRY |
2.0900 TRY |
| 2025-09-24 |
2.3016 TRY |
19,090,343.6000 USUAL |
2.2600 TRY |
2.2100 TRY |
2.2800 TRY |
2.2900 TRY |
| 2025-09-23 |
2.3095 TRY |
21,499,713.0000 USUAL |
2.3700 TRY |
2.2500 TRY |
2.2800 TRY |
2.2800 TRY |
| 2025-09-22 |
2.4175 TRY |
32,332,411.8000 USUAL |
2.7000 TRY |
2.2400 TRY |
2.3200 TRY |
2.3500 TRY |
| 2025-09-21 |
2.7790 TRY |
20,442,473.1000 USUAL |
2.7400 TRY |
2.7000 TRY |
2.7300 TRY |
2.7100 TRY |
| 2025-09-20 |
2.7404 TRY |
13,082,818.3000 USUAL |
2.7300 TRY |
2.6900 TRY |
2.7300 TRY |
2.7600 TRY |
| 2025-09-19 |
2.7878 TRY |
19,627,693.2000 USUAL |
2.9200 TRY |
2.7000 TRY |
2.7500 TRY |
2.7200 TRY |
| 2025-09-18 |
2.8801 TRY |
24,613,662.2000 USUAL |
2.8100 TRY |
2.7400 TRY |
2.7800 TRY |
2.9300 TRY |
| 2025-09-17 |
2.7227 TRY |
18,036,532.2000 USUAL |
2.6900 TRY |
2.6300 TRY |
2.6600 TRY |
2.8300 TRY |
| 2025-09-16 |
2.6296 TRY |
11,552,479.9000 USUAL |
2.5800 TRY |
2.5500 TRY |
2.5800 TRY |
2.7000 TRY |
| 2025-09-15 |
2.6403 TRY |
18,564,775.0000 USUAL |
2.7700 TRY |
2.5400 TRY |
2.5800 TRY |
2.5800 TRY |
| 2025-09-14 |
2.8134 TRY |
17,453,086.6000 USUAL |
2.9700 TRY |
2.7200 TRY |
2.7700 TRY |
2.8200 TRY |
| 2025-09-13 |
2.9278 TRY |
20,575,098.8000 USUAL |
2.8800 TRY |
2.8500 TRY |
2.8900 TRY |
2.9800 TRY |
| 2025-09-12 |
2.8725 TRY |
27,928,794.9000 USUAL |
2.8900 TRY |
2.7800 TRY |
2.8200 TRY |
2.8900 TRY |
| 2025-09-11 |
2.7698 TRY |
17,222,883.1000 USUAL |
2.7600 TRY |
2.6800 TRY |
2.7400 TRY |
2.8600 TRY |
| 2025-09-10 |
2.8091 TRY |
51,707,096.4000 USUAL |
2.7200 TRY |
2.6800 TRY |
2.7300 TRY |
2.7600 TRY |
| 2025-09-09 |
2.7358 TRY |
31,886,540.6000 USUAL |
2.6900 TRY |
2.6300 TRY |
2.6800 TRY |
2.7200 TRY |
| 2025-09-08 |
2.6748 TRY |
51,245,983.9000 USUAL |
2.4900 TRY |
2.4600 TRY |
2.5000 TRY |
2.6900 TRY |
| 2025-09-07 |
2.4821 TRY |
13,411,791.4000 USUAL |
2.4700 TRY |
2.4400 TRY |
2.4600 TRY |
2.5000 TRY |
| 2025-09-06 |
2.4419 TRY |
12,066,036.4000 USUAL |
2.4500 TRY |
2.4000 TRY |
2.4200 TRY |
2.4700 TRY |
| 2025-09-05 |
2.4328 TRY |
16,502,429.1000 USUAL |
2.3400 TRY |
2.3400 TRY |
2.3600 TRY |
2.4600 TRY |
| 2025-09-04 |
2.3647 TRY |
18,439,062.8000 USUAL |
2.5000 TRY |
2.3000 TRY |
2.3300 TRY |
2.3700 TRY |
| 2025-09-03 |
2.4892 TRY |
11,027,792.3000 USUAL |
2.4900 TRY |
2.4200 TRY |
2.4500 TRY |
2.5100 TRY |
| 2025-09-02 |
2.4691 TRY |
12,170,776.7000 USUAL |
2.4500 TRY |
2.4100 TRY |
2.4500 TRY |
2.4900 TRY |
| 2025-09-01 |
2.5478 TRY |
16,958,773.7000 USUAL |
2.6100 TRY |
2.4000 TRY |
2.4400 TRY |
2.4400 TRY |
| 2025-08-31 |
2.6792 TRY |
9,727,964.2000 USUAL |
2.6900 TRY |
2.6200 TRY |
2.6500 TRY |
2.6800 TRY |
| 2025-08-30 |
2.6880 TRY |
10,336,926.1000 USUAL |
2.6800 TRY |
2.6200 TRY |
2.6700 TRY |
2.6800 TRY |
| 2025-08-29 |
2.7245 TRY |
20,937,003.7000 USUAL |
2.8800 TRY |
2.6000 TRY |
2.6400 TRY |
2.6900 TRY |
| 2025-08-28 |
2.7719 TRY |
12,741,542.6000 USUAL |
2.7400 TRY |
2.7200 TRY |
2.7500 TRY |
2.8000 TRY |
| 2025-08-27 |
2.7918 TRY |
20,248,975.6000 USUAL |
2.7200 TRY |
2.6900 TRY |
2.7200 TRY |
2.7500 TRY |
| 2025-08-26 |
2.6619 TRY |
12,518,293.6000 USUAL |
2.5900 TRY |
2.5800 TRY |
2.6100 TRY |
2.7300 TRY |
| 2025-08-25 |
2.7434 TRY |
23,286,416.7000 USUAL |
2.9700 TRY |
2.5200 TRY |
2.5800 TRY |
2.5800 TRY |
| 2025-08-24 |
3.0203 TRY |
26,054,327.7000 USUAL |
3.0800 TRY |
2.9100 TRY |
2.9900 TRY |
2.9800 TRY |
| 2025-08-23 |
3.1191 TRY |
59,666,807.3000 USUAL |
3.1000 TRY |
2.9300 TRY |
2.9600 TRY |
3.1000 TRY |
| 2025-08-22 |
2.8123 TRY |
21,638,402.0000 USUAL |
2.6700 TRY |
2.5600 TRY |
2.6400 TRY |
3.0000 TRY |
| 2025-08-21 |
2.6923 TRY |
9,310,346.3000 USUAL |
2.7800 TRY |
2.6100 TRY |
2.6500 TRY |
2.6900 TRY |
| 2025-08-20 |
2.7239 TRY |
9,284,640.2000 USUAL |
2.6300 TRY |
2.6200 TRY |
2.6600 TRY |
2.7800 TRY |
| 2025-08-19 |
2.7372 TRY |
12,234,277.7000 USUAL |
2.8100 TRY |
2.6200 TRY |
2.6900 TRY |
2.6800 TRY |
| 2025-08-18 |
2.8451 TRY |
14,040,348.3000 USUAL |
2.9500 TRY |
2.7600 TRY |
2.8000 TRY |
2.8300 TRY |