Identifier on Binance: USUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
3.5808 TRY |
12,284,325.4000 USUAL |
3.5800 TRY |
3.4500 TRY |
3.5500 TRY |
3.6600 TRY |
| 2025-07-18 |
3.7597 TRY |
29,943,514.9000 USUAL |
3.6900 TRY |
3.4900 TRY |
3.6200 TRY |
3.6200 TRY |
| 2025-07-17 |
3.7658 TRY |
40,100,284.2000 USUAL |
3.8700 TRY |
3.5700 TRY |
3.6400 TRY |
3.7300 TRY |
| 2025-07-16 |
3.9760 TRY |
38,161,979.3000 USUAL |
4.0400 TRY |
3.8800 TRY |
3.9600 TRY |
3.9100 TRY |
| 2025-07-15 |
3.9963 TRY |
94,475,216.6000 USUAL |
3.8000 TRY |
3.6100 TRY |
3.7400 TRY |
4.0000 TRY |
| 2025-07-14 |
4.2102 TRY |
137,030,636.4000 USUAL |
4.2900 TRY |
3.5700 TRY |
3.6700 TRY |
3.6600 TRY |
| 2025-07-13 |
3.9383 TRY |
99,635,533.4000 USUAL |
3.1800 TRY |
3.1100 TRY |
3.1500 TRY |
4.0800 TRY |
| 2025-07-12 |
3.2297 TRY |
15,808,925.6000 USUAL |
3.5300 TRY |
3.0100 TRY |
3.1100 TRY |
3.1600 TRY |
| 2025-07-11 |
3.6556 TRY |
58,503,635.7000 USUAL |
3.1300 TRY |
3.0700 TRY |
3.1400 TRY |
3.6600 TRY |
| 2025-07-10 |
2.9467 TRY |
10,683,719.2000 USUAL |
2.8900 TRY |
2.8200 TRY |
2.8500 TRY |
3.1300 TRY |
| 2025-07-09 |
2.7918 TRY |
8,698,886.2000 USUAL |
2.7600 TRY |
2.6800 TRY |
2.7200 TRY |
2.8900 TRY |
| 2025-07-08 |
2.7287 TRY |
6,743,752.9000 USUAL |
2.7400 TRY |
2.6500 TRY |
2.6800 TRY |
2.7900 TRY |
| 2025-07-07 |
2.6919 TRY |
5,380,313.4000 USUAL |
2.7200 TRY |
2.6300 TRY |
2.6700 TRY |
2.7200 TRY |
| 2025-07-06 |
2.7144 TRY |
7,248,132.7000 USUAL |
2.6800 TRY |
2.6000 TRY |
2.6400 TRY |
2.7400 TRY |
| 2025-07-05 |
2.7010 TRY |
9,603,908.6000 USUAL |
2.6100 TRY |
2.5900 TRY |
2.6200 TRY |
2.6700 TRY |
| 2025-07-04 |
2.6637 TRY |
10,108,694.5000 USUAL |
2.6800 TRY |
2.5300 TRY |
2.5600 TRY |
2.6100 TRY |
| 2025-07-03 |
2.7058 TRY |
6,175,909.5000 USUAL |
2.7300 TRY |
2.6300 TRY |
2.6700 TRY |
2.7000 TRY |
| 2025-07-02 |
2.7261 TRY |
30,515,981.3000 USUAL |
2.5600 TRY |
2.4600 TRY |
2.5000 TRY |
2.7300 TRY |
| 2025-07-01 |
2.5031 TRY |
8,608,401.4000 USUAL |
2.6100 TRY |
2.4200 TRY |
2.4600 TRY |
2.5700 TRY |
| 2025-06-30 |
2.6160 TRY |
7,613,693.5000 USUAL |
2.7200 TRY |
2.5500 TRY |
2.5700 TRY |
2.6300 TRY |
| 2025-06-29 |
2.5862 TRY |
5,507,033.1000 USUAL |
2.6100 TRY |
2.5500 TRY |
2.5700 TRY |
2.6000 TRY |
| 2025-06-28 |
2.5678 TRY |
10,561,317.2000 USUAL |
2.5300 TRY |
2.4800 TRY |
2.5200 TRY |
2.6200 TRY |
| 2025-06-27 |
2.4729 TRY |
10,049,840.3000 USUAL |
2.4200 TRY |
2.3700 TRY |
2.4200 TRY |
2.5600 TRY |
| 2025-06-26 |
2.4847 TRY |
12,086,044.0000 USUAL |
2.6100 TRY |
2.3600 TRY |
2.4000 TRY |
2.4100 TRY |
| 2025-06-25 |
2.6939 TRY |
8,045,260.8000 USUAL |
2.7400 TRY |
2.5900 TRY |
2.6200 TRY |
2.6100 TRY |
| 2025-06-24 |
2.7654 TRY |
12,719,197.1000 USUAL |
2.8500 TRY |
2.6500 TRY |
2.7100 TRY |
2.7400 TRY |
| 2025-06-23 |
2.6047 TRY |
17,303,591.8000 USUAL |
2.5000 TRY |
2.4700 TRY |
2.5000 TRY |
2.8100 TRY |
| 2025-06-22 |
2.5182 TRY |
12,153,949.9000 USUAL |
2.6100 TRY |
2.3800 TRY |
2.4500 TRY |
2.4000 TRY |
| 2025-06-21 |
2.6888 TRY |
15,394,085.5000 USUAL |
2.7300 TRY |
2.5000 TRY |
2.5700 TRY |
2.5300 TRY |
| 2025-06-20 |
2.8697 TRY |
16,170,867.2000 USUAL |
3.0700 TRY |
2.6400 TRY |
2.7400 TRY |
2.7400 TRY |
| 2025-06-19 |
3.0488 TRY |
12,042,824.4000 USUAL |
3.1000 TRY |
2.9400 TRY |
3.0200 TRY |
3.0200 TRY |
| 2025-06-18 |
3.1141 TRY |
8,976,808.0000 USUAL |
3.2700 TRY |
2.9500 TRY |
3.0500 TRY |
3.0500 TRY |
| 2025-06-17 |
3.3447 TRY |
13,256,901.7000 USUAL |
3.5100 TRY |
3.1500 TRY |
3.2600 TRY |
3.2800 TRY |
| 2025-06-16 |
3.6668 TRY |
9,647,356.8000 USUAL |
3.5600 TRY |
3.5000 TRY |
3.5600 TRY |
3.7100 TRY |
| 2025-06-15 |
3.6017 TRY |
10,037,627.8000 USUAL |
3.6400 TRY |
3.4900 TRY |
3.5600 TRY |
3.5600 TRY |
| 2025-06-14 |
3.7089 TRY |
9,925,451.1000 USUAL |
3.9100 TRY |
3.5200 TRY |
3.6600 TRY |
3.6200 TRY |
| 2025-06-13 |
3.8325 TRY |
6,586,059.1000 USUAL |
3.9400 TRY |
3.6900 TRY |
3.8300 TRY |
3.8900 TRY |
| 2025-06-12 |
4.2702 TRY |
5,436,594.3000 USUAL |
4.2800 TRY |
4.1400 TRY |
4.2100 TRY |
4.2200 TRY |
| 2025-06-11 |
4.5111 TRY |
21,650,988.8000 USUAL |
4.4400 TRY |
4.2400 TRY |
4.3300 TRY |
4.2700 TRY |
| 2025-06-10 |
4.4128 TRY |
10,777,730.4000 USUAL |
4.1400 TRY |
4.0700 TRY |
4.1200 TRY |
4.3500 TRY |
| 2025-06-09 |
3.9960 TRY |
4,769,162.0000 USUAL |
3.9600 TRY |
3.8400 TRY |
3.9000 TRY |
4.1600 TRY |
| 2025-06-08 |
3.9604 TRY |
4,444,949.3000 USUAL |
3.9800 TRY |
3.8900 TRY |
3.9400 TRY |
3.9600 TRY |
| 2025-06-07 |
3.9947 TRY |
8,516,928.1000 USUAL |
3.8300 TRY |
3.8100 TRY |
3.8700 TRY |
4.0000 TRY |
| 2025-06-06 |
3.8011 TRY |
7,038,140.4000 USUAL |
3.7400 TRY |
3.7200 TRY |
3.7700 TRY |
3.8200 TRY |
| 2025-06-05 |
3.9241 TRY |
17,463,073.7000 USUAL |
4.0000 TRY |
3.6400 TRY |
3.7700 TRY |
3.7500 TRY |
| 2025-06-04 |
4.1325 TRY |
5,907,610.4000 USUAL |
4.2000 TRY |
3.9500 TRY |
4.0500 TRY |
4.0000 TRY |
| 2025-06-03 |
4.2163 TRY |
7,965,168.9000 USUAL |
4.1900 TRY |
4.1100 TRY |
4.1600 TRY |
4.2000 TRY |
| 2025-06-02 |
4.0379 TRY |
11,088,446.3000 USUAL |
4.1000 TRY |
3.9400 TRY |
3.9800 TRY |
4.1800 TRY |
| 2025-06-01 |
4.0482 TRY |
9,222,627.7000 USUAL |
4.0300 TRY |
3.9600 TRY |
4.0200 TRY |
4.1200 TRY |
| 2025-05-31 |
3.9441 TRY |
19,327,617.4000 USUAL |
3.9300 TRY |
3.7500 TRY |
3.8600 TRY |
4.0300 TRY |