Crypto exchange Binance

Market TerraClassicUSD (USTC) / Binance USD (BUSD)

Identifier on Binance: USTCBUSD
Date Price Volume Open Low High Close
2022-09-26 0.0319 BUSD 1,417,807,066.0000 USTC 0.0275 BUSD 0.0250 BUSD 0.0261 BUSD 0.0325 BUSD
2022-09-25 0.0290 BUSD 380,462,693.0000 USTC 0.0296 BUSD 0.0260 BUSD 0.0278 BUSD 0.0277 BUSD
2022-09-24 0.0307 BUSD 478,558,979.0000 USTC 0.0305 BUSD 0.0291 BUSD 0.0295 BUSD 0.0295 BUSD
2022-09-23 0.0307 BUSD 598,351,563.0000 USTC 0.0322 BUSD 0.0272 BUSD 0.0301 BUSD 0.0307 BUSD
2022-09-22 0.0326 BUSD 374,514,650.0000 USTC 0.0325 BUSD 0.0317 BUSD 0.0323 BUSD 0.0322 BUSD
2022-09-21 0.0336 BUSD 829,695,821.0000 USTC 0.0338 BUSD 0.0315 BUSD 0.0326 BUSD 0.0328 BUSD
2022-09-20 0.0335 BUSD 801,346,365.0000 USTC 0.0346 BUSD 0.0313 BUSD 0.0322 BUSD 0.0339 BUSD
2022-09-19 0.0343 BUSD 1,484,195,692.0000 USTC 0.0294 BUSD 0.0286 BUSD 0.0299 BUSD 0.0349 BUSD
2022-09-18 0.0315 BUSD 452,719,732.0000 USTC 0.0331 BUSD 0.0280 BUSD 0.0292 BUSD 0.0290 BUSD
2022-09-17 0.0340 BUSD 470,977,871.0000 USTC 0.0345 BUSD 0.0327 BUSD 0.0330 BUSD 0.0329 BUSD
2022-09-16 0.0341 BUSD 1,202,912,377.0000 USTC 0.0315 BUSD 0.0308 BUSD 0.0326 BUSD 0.0342 BUSD
2022-09-15 0.0331 BUSD 805,029,217.0000 USTC 0.0378 BUSD 0.0301 BUSD 0.0312 BUSD 0.0323 BUSD
2022-09-14 0.0374 BUSD 1,475,328,976.0000 USTC 0.0454 BUSD 0.0318 BUSD 0.0357 BUSD 0.0380 BUSD
2022-09-13 0.0457 BUSD 1,327,581,985.0000 USTC 0.0418 BUSD 0.0409 BUSD 0.0431 BUSD 0.0445 BUSD
2022-09-12 0.0476 BUSD 1,179,282,359.0000 USTC 0.0523 BUSD 0.0417 BUSD 0.0435 BUSD 0.0435 BUSD
2022-09-11 0.0578 BUSD 1,291,116,017.0000 USTC 0.0618 BUSD 0.0499 BUSD 0.0522 BUSD 0.0517 BUSD
2022-09-10 0.0630 BUSD 3,177,243,633.0000 USTC 0.0601 BUSD 0.0553 BUSD 0.0604 BUSD 0.0620 BUSD
2022-09-09 0.0545 BUSD 5,498,054,991.0000 USTC 0.0430 BUSD 0.0395 BUSD 0.0409 BUSD 0.0604 BUSD
2022-09-08 0.0459 BUSD 3,075,518,668.0000 USTC 0.0417 BUSD 0.0404 BUSD 0.0424 BUSD 0.0430 BUSD
2022-09-07 0.0421 BUSD 2,371,947,566.0000 USTC 0.0402 BUSD 0.0370 BUSD 0.0383 BUSD 0.0420 BUSD
2022-09-06 0.0421 BUSD 3,970,858,426.0000 USTC 0.0376 BUSD 0.0350 BUSD 0.0375 BUSD 0.0420 BUSD
2022-09-05 0.0344 BUSD 2,028,511,876.0000 USTC 0.0302 BUSD 0.0299 BUSD 0.0307 BUSD 0.0376 BUSD
2022-09-04 0.0307 BUSD 513,865,683.0000 USTC 0.0320 BUSD 0.0293 BUSD 0.0297 BUSD 0.0303 BUSD
2022-09-03 0.0319 BUSD 1,008,871,587.0000 USTC 0.0308 BUSD 0.0290 BUSD 0.0307 BUSD 0.0319 BUSD
2022-09-02 0.0337 BUSD 1,333,909,262.0000 USTC 0.0369 BUSD 0.0302 BUSD 0.0317 BUSD 0.0304 BUSD
2022-09-01 0.0367 BUSD 3,649,196,848.0000 USTC 0.0304 BUSD 0.0296 BUSD 0.0310 BUSD 0.0371 BUSD
2022-08-31 0.0291 BUSD 1,407,294,986.0000 USTC 0.0263 BUSD 0.0253 BUSD 0.0257 BUSD 0.0309 BUSD
2022-08-30 0.0264 BUSD 999,057,600.0000 USTC 0.0268 BUSD 0.0245 BUSD 0.0253 BUSD 0.0260 BUSD
2022-08-29 0.0256 BUSD 551,998,862.0000 USTC 0.0240 BUSD 0.0239 BUSD 0.0243 BUSD 0.0267 BUSD
2022-08-28 0.0250 BUSD 288,569,854.0000 USTC 0.0258 BUSD 0.0239 BUSD 0.0249 BUSD 0.0240 BUSD
2022-08-27 0.0253 BUSD 435,819,873.0000 USTC 0.0250 BUSD 0.0244 BUSD 0.0250 BUSD 0.0250 BUSD
2022-08-26 0.0274 BUSD 812,274,453.0000 USTC 0.0300 BUSD 0.0248 BUSD 0.0261 BUSD 0.0255 BUSD
2022-08-25 0.0289 BUSD 1,192,240,398.0000 USTC 0.0263 BUSD 0.0260 BUSD 0.0267 BUSD 0.0302 BUSD
2022-08-24 0.0291 BUSD 1,208,594,210.0000 USTC 0.0310 BUSD 0.0259 BUSD 0.0274 BUSD 0.0263 BUSD
2022-08-23 0.0287 BUSD 2,793,860,168.0000 USTC 0.0230 BUSD 0.0227 BUSD 0.0236 BUSD 0.0307 BUSD
2022-08-22 0.0224 BUSD 257,045,681.0000 USTC 0.0226 BUSD 0.0218 BUSD 0.0221 BUSD 0.0226 BUSD
2022-08-21 0.0226 BUSD 205,949,895.0000 USTC 0.0224 BUSD 0.0221 BUSD 0.0224 BUSD 0.0226 BUSD
2022-08-20 0.0227 BUSD 326,983,400.0000 USTC 0.0222 BUSD 0.0218 BUSD 0.0221 BUSD 0.0224 BUSD
2022-08-19 0.0247 BUSD 802,035,158.0000 USTC 0.0266 BUSD 0.0221 BUSD 0.0227 BUSD 0.0222 BUSD
2022-08-18 0.0260 BUSD 810,802,186.0000 USTC 0.0246 BUSD 0.0235 BUSD 0.0243 BUSD 0.0272 BUSD
2022-08-17 0.0252 BUSD 300,302,299.0000 USTC 0.0260 BUSD 0.0239 BUSD 0.0247 BUSD 0.0245 BUSD
2022-08-16 0.0262 BUSD 225,406,023.0000 USTC 0.0263 BUSD 0.0258 BUSD 0.0260 BUSD 0.0260 BUSD
2022-08-15 0.0270 BUSD 438,697,042.0000 USTC 0.0285 BUSD 0.0258 BUSD 0.0263 BUSD 0.0260 BUSD
2022-08-14 0.0284 BUSD 838,273,956.0000 USTC 0.0275 BUSD 0.0261 BUSD 0.0270 BUSD 0.0287 BUSD
2022-08-13 0.0283 BUSD 208,091,324.0000 USTC 0.0290 BUSD 0.0276 BUSD 0.0279 BUSD 0.0277 BUSD
2022-08-12 0.0290 BUSD 209,955,453.0000 USTC 0.0289 BUSD 0.0278 BUSD 0.0289 BUSD 0.0288 BUSD
2022-08-11 0.0297 BUSD 197,089,853.0000 USTC 0.0295 BUSD 0.0288 BUSD 0.0290 BUSD 0.0289 BUSD
2022-08-10 0.0297 BUSD 369,893,077.0000 USTC 0.0298 BUSD 0.0285 BUSD 0.0288 BUSD 0.0295 BUSD
2022-08-09 0.0304 BUSD 423,338,212.0000 USTC 0.0313 BUSD 0.0278 BUSD 0.0294 BUSD 0.0297 BUSD
2022-08-08 0.0321 BUSD 231,516,075.0000 USTC 0.0322 BUSD 0.0311 BUSD 0.0314 BUSD 0.0313 BUSD