Crypto exchange Binance

Market TerraClassicUSD (USTC) / Binance USD (BUSD)

Identifier on Binance: USTCBUSD
123...1011
Date Price Volume Open Low High Close
2023-11-24 0.0132 BUSD 1,304,146.0000 USTC 0.0132 BUSD 0.0132 BUSD 0.0133 BUSD 0.0133 BUSD
2023-11-23 0.0131 BUSD 182,055,241.0000 USTC 0.0133 BUSD 0.0130 BUSD 0.0131 BUSD 0.0132 BUSD
2023-11-22 0.0132 BUSD 25,688,487.0000 USTC 0.0125 BUSD 0.0125 BUSD 0.0127 BUSD 0.0133 BUSD
2023-11-21 0.0131 BUSD 14,248,405.0000 USTC 0.0132 BUSD 0.0125 BUSD 0.0126 BUSD 0.0126 BUSD
2023-11-20 0.0134 BUSD 11,511,827.0000 USTC 0.0133 BUSD 0.0131 BUSD 0.0133 BUSD 0.0133 BUSD
2023-11-19 0.0132 BUSD 10,916,999.0000 USTC 0.0131 BUSD 0.0129 BUSD 0.0130 BUSD 0.0133 BUSD
2023-11-18 0.0131 BUSD 9,636,145.0000 USTC 0.0133 BUSD 0.0125 BUSD 0.0128 BUSD 0.0130 BUSD
2023-11-17 0.0132 BUSD 13,184,017.0000 USTC 0.0134 BUSD 0.0127 BUSD 0.0129 BUSD 0.0133 BUSD
2023-11-16 0.0138 BUSD 20,390,760.0000 USTC 0.0141 BUSD 0.0132 BUSD 0.0134 BUSD 0.0134 BUSD
2023-11-15 0.0139 BUSD 32,192,944.0000 USTC 0.0131 BUSD 0.0131 BUSD 0.0132 BUSD 0.0140 BUSD
2023-11-14 0.0133 BUSD 19,493,828.0000 USTC 0.0135 BUSD 0.0125 BUSD 0.0130 BUSD 0.0131 BUSD
2023-11-13 0.0140 BUSD 40,993,357.0000 USTC 0.0144 BUSD 0.0134 BUSD 0.0136 BUSD 0.0135 BUSD
2023-11-12 0.0143 BUSD 54,779,652.0000 USTC 0.0139 BUSD 0.0134 BUSD 0.0136 BUSD 0.0145 BUSD
2023-11-11 0.0153 BUSD 113,166,275.0000 USTC 0.0159 BUSD 0.0135 BUSD 0.0141 BUSD 0.0141 BUSD
2023-11-10 0.0146 BUSD 185,796,298.0000 USTC 0.0122 BUSD 0.0120 BUSD 0.0122 BUSD 0.0159 BUSD
2023-11-09 0.0123 BUSD 62,435,080.0000 USTC 0.0120 BUSD 0.0115 BUSD 0.0119 BUSD 0.0121 BUSD
2023-11-08 0.0119 BUSD 18,981,431.0000 USTC 0.0117 BUSD 0.0116 BUSD 0.0117 BUSD 0.0120 BUSD
2023-11-07 0.0117 BUSD 14,478,633.0000 USTC 0.0119 BUSD 0.0114 BUSD 0.0115 BUSD 0.0116 BUSD
2023-11-06 0.0117 BUSD 22,524,505.0000 USTC 0.0116 BUSD 0.0115 BUSD 0.0116 BUSD 0.0119 BUSD
2023-11-05 0.0116 BUSD 21,538,722.0000 USTC 0.0116 BUSD 0.0115 BUSD 0.0116 BUSD 0.0116 BUSD
2023-11-04 0.0115 BUSD 12,893,301.0000 USTC 0.0115 BUSD 0.0114 BUSD 0.0114 BUSD 0.0116 BUSD
2023-11-03 0.0114 BUSD 37,096,253.0000 USTC 0.0118 BUSD 0.0111 BUSD 0.0113 BUSD 0.0114 BUSD
2023-11-02 0.0117 BUSD 60,316,007.0000 USTC 0.0119 BUSD 0.0111 BUSD 0.0116 BUSD 0.0118 BUSD
2023-11-01 0.0118 BUSD 8,186,881.0000 USTC 0.0119 BUSD 0.0116 BUSD 0.0117 BUSD 0.0120 BUSD
2023-10-31 0.0120 BUSD 14,271,217.0000 USTC 0.0122 BUSD 0.0115 BUSD 0.0118 BUSD 0.0119 BUSD
2023-10-30 0.0122 BUSD 15,773,887.0000 USTC 0.0122 BUSD 0.0120 BUSD 0.0121 BUSD 0.0121 BUSD
2023-10-29 0.0121 BUSD 15,877,945.0000 USTC 0.0122 BUSD 0.0120 BUSD 0.0121 BUSD 0.0122 BUSD
2023-10-28 0.0122 BUSD 18,532,221.0000 USTC 0.0119 BUSD 0.0119 BUSD 0.0119 BUSD 0.0121 BUSD
2023-10-27 0.0120 BUSD 47,854,777.0000 USTC 0.0121 BUSD 0.0118 BUSD 0.0119 BUSD 0.0119 BUSD
2023-10-26 0.0121 BUSD 44,306,815.0000 USTC 0.0126 BUSD 0.0118 BUSD 0.0121 BUSD 0.0122 BUSD
2023-10-25 0.0125 BUSD 75,332,241.0000 USTC 0.0116 BUSD 0.0114 BUSD 0.0115 BUSD 0.0125 BUSD
2023-10-24 0.0117 BUSD 37,373,268.0000 USTC 0.0116 BUSD 0.0113 BUSD 0.0115 BUSD 0.0116 BUSD
2023-10-23 0.0113 BUSD 25,194,263.0000 USTC 0.0114 BUSD 0.0112 BUSD 0.0113 BUSD 0.0116 BUSD
2023-10-22 0.0113 BUSD 12,895,852.0000 USTC 0.0113 BUSD 0.0112 BUSD 0.0113 BUSD 0.0114 BUSD
2023-10-21 0.0114 BUSD 39,252,290.0000 USTC 0.0111 BUSD 0.0110 BUSD 0.0110 BUSD 0.0113 BUSD
2023-10-20 0.0110 BUSD 16,693,123.0000 USTC 0.0107 BUSD 0.0107 BUSD 0.0107 BUSD 0.0111 BUSD
2023-10-19 0.0109 BUSD 19,257,794.0000 USTC 0.0110 BUSD 0.0105 BUSD 0.0107 BUSD 0.0107 BUSD
2023-10-18 0.0111 BUSD 6,765,427.0000 USTC 0.0112 BUSD 0.0110 BUSD 0.0111 BUSD 0.0110 BUSD
2023-10-17 0.0114 BUSD 14,618,878.0000 USTC 0.0117 BUSD 0.0112 BUSD 0.0112 BUSD 0.0112 BUSD
2023-10-16 0.0116 BUSD 15,497,568.0000 USTC 0.0115 BUSD 0.0114 BUSD 0.0115 BUSD 0.0117 BUSD
2023-10-15 0.0116 BUSD 30,057,127.0000 USTC 0.0111 BUSD 0.0110 BUSD 0.0111 BUSD 0.0116 BUSD
2023-10-14 0.0111 BUSD 9,895,351.0000 USTC 0.0112 BUSD 0.0111 BUSD 0.0111 BUSD 0.0111 BUSD
2023-10-13 0.0111 BUSD 7,713,734.0000 USTC 0.0110 BUSD 0.0110 BUSD 0.0110 BUSD 0.0111 BUSD
2023-10-12 0.0111 BUSD 8,808,109.0000 USTC 0.0111 BUSD 0.0109 BUSD 0.0110 BUSD 0.0110 BUSD
2023-10-11 0.0112 BUSD 6,418,290.0000 USTC 0.0113 BUSD 0.0110 BUSD 0.0111 BUSD 0.0111 BUSD
2023-10-10 0.0114 BUSD 18,233,458.0000 USTC 0.0112 BUSD 0.0111 BUSD 0.0112 BUSD 0.0113 BUSD
2023-10-09 0.0114 BUSD 19,390,772.0000 USTC 0.0119 BUSD 0.0111 BUSD 0.0112 BUSD 0.0112 BUSD
2023-10-08 0.0119 BUSD 3,559,051.0000 USTC 0.0119 BUSD 0.0118 BUSD 0.0119 BUSD 0.0119 BUSD
2023-10-07 0.0120 BUSD 6,417,051.0000 USTC 0.0120 BUSD 0.0118 BUSD 0.0119 BUSD 0.0119 BUSD
2023-10-06 0.0120 BUSD 11,995,529.0000 USTC 0.0120 BUSD 0.0118 BUSD 0.0120 BUSD 0.0120 BUSD
123...1011