Identifier on Binance: USTCBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-24 |
0.0132 BUSD |
1,304,146.0000 USTC |
0.0132 BUSD |
0.0132 BUSD |
0.0133 BUSD |
0.0133 BUSD |
2023-11-23 |
0.0131 BUSD |
182,055,241.0000 USTC |
0.0133 BUSD |
0.0130 BUSD |
0.0131 BUSD |
0.0132 BUSD |
2023-11-22 |
0.0132 BUSD |
25,688,487.0000 USTC |
0.0125 BUSD |
0.0125 BUSD |
0.0127 BUSD |
0.0133 BUSD |
2023-11-21 |
0.0131 BUSD |
14,248,405.0000 USTC |
0.0132 BUSD |
0.0125 BUSD |
0.0126 BUSD |
0.0126 BUSD |
2023-11-20 |
0.0134 BUSD |
11,511,827.0000 USTC |
0.0133 BUSD |
0.0131 BUSD |
0.0133 BUSD |
0.0133 BUSD |
2023-11-19 |
0.0132 BUSD |
10,916,999.0000 USTC |
0.0131 BUSD |
0.0129 BUSD |
0.0130 BUSD |
0.0133 BUSD |
2023-11-18 |
0.0131 BUSD |
9,636,145.0000 USTC |
0.0133 BUSD |
0.0125 BUSD |
0.0128 BUSD |
0.0130 BUSD |
2023-11-17 |
0.0132 BUSD |
13,184,017.0000 USTC |
0.0134 BUSD |
0.0127 BUSD |
0.0129 BUSD |
0.0133 BUSD |
2023-11-16 |
0.0138 BUSD |
20,390,760.0000 USTC |
0.0141 BUSD |
0.0132 BUSD |
0.0134 BUSD |
0.0134 BUSD |
2023-11-15 |
0.0139 BUSD |
32,192,944.0000 USTC |
0.0131 BUSD |
0.0131 BUSD |
0.0132 BUSD |
0.0140 BUSD |
2023-11-14 |
0.0133 BUSD |
19,493,828.0000 USTC |
0.0135 BUSD |
0.0125 BUSD |
0.0130 BUSD |
0.0131 BUSD |
2023-11-13 |
0.0140 BUSD |
40,993,357.0000 USTC |
0.0144 BUSD |
0.0134 BUSD |
0.0136 BUSD |
0.0135 BUSD |
2023-11-12 |
0.0143 BUSD |
54,779,652.0000 USTC |
0.0139 BUSD |
0.0134 BUSD |
0.0136 BUSD |
0.0145 BUSD |
2023-11-11 |
0.0153 BUSD |
113,166,275.0000 USTC |
0.0159 BUSD |
0.0135 BUSD |
0.0141 BUSD |
0.0141 BUSD |
2023-11-10 |
0.0146 BUSD |
185,796,298.0000 USTC |
0.0122 BUSD |
0.0120 BUSD |
0.0122 BUSD |
0.0159 BUSD |
2023-11-09 |
0.0123 BUSD |
62,435,080.0000 USTC |
0.0120 BUSD |
0.0115 BUSD |
0.0119 BUSD |
0.0121 BUSD |
2023-11-08 |
0.0119 BUSD |
18,981,431.0000 USTC |
0.0117 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0120 BUSD |
2023-11-07 |
0.0117 BUSD |
14,478,633.0000 USTC |
0.0119 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0116 BUSD |
2023-11-06 |
0.0117 BUSD |
22,524,505.0000 USTC |
0.0116 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0119 BUSD |
2023-11-05 |
0.0116 BUSD |
21,538,722.0000 USTC |
0.0116 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0116 BUSD |
2023-11-04 |
0.0115 BUSD |
12,893,301.0000 USTC |
0.0115 BUSD |
0.0114 BUSD |
0.0114 BUSD |
0.0116 BUSD |
2023-11-03 |
0.0114 BUSD |
37,096,253.0000 USTC |
0.0118 BUSD |
0.0111 BUSD |
0.0113 BUSD |
0.0114 BUSD |
2023-11-02 |
0.0117 BUSD |
60,316,007.0000 USTC |
0.0119 BUSD |
0.0111 BUSD |
0.0116 BUSD |
0.0118 BUSD |
2023-11-01 |
0.0118 BUSD |
8,186,881.0000 USTC |
0.0119 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0120 BUSD |
2023-10-31 |
0.0120 BUSD |
14,271,217.0000 USTC |
0.0122 BUSD |
0.0115 BUSD |
0.0118 BUSD |
0.0119 BUSD |
2023-10-30 |
0.0122 BUSD |
15,773,887.0000 USTC |
0.0122 BUSD |
0.0120 BUSD |
0.0121 BUSD |
0.0121 BUSD |
2023-10-29 |
0.0121 BUSD |
15,877,945.0000 USTC |
0.0122 BUSD |
0.0120 BUSD |
0.0121 BUSD |
0.0122 BUSD |
2023-10-28 |
0.0122 BUSD |
18,532,221.0000 USTC |
0.0119 BUSD |
0.0119 BUSD |
0.0119 BUSD |
0.0121 BUSD |
2023-10-27 |
0.0120 BUSD |
47,854,777.0000 USTC |
0.0121 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0119 BUSD |
2023-10-26 |
0.0121 BUSD |
44,306,815.0000 USTC |
0.0126 BUSD |
0.0118 BUSD |
0.0121 BUSD |
0.0122 BUSD |
2023-10-25 |
0.0125 BUSD |
75,332,241.0000 USTC |
0.0116 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0125 BUSD |
2023-10-24 |
0.0117 BUSD |
37,373,268.0000 USTC |
0.0116 BUSD |
0.0113 BUSD |
0.0115 BUSD |
0.0116 BUSD |
2023-10-23 |
0.0113 BUSD |
25,194,263.0000 USTC |
0.0114 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0116 BUSD |
2023-10-22 |
0.0113 BUSD |
12,895,852.0000 USTC |
0.0113 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0114 BUSD |
2023-10-21 |
0.0114 BUSD |
39,252,290.0000 USTC |
0.0111 BUSD |
0.0110 BUSD |
0.0110 BUSD |
0.0113 BUSD |
2023-10-20 |
0.0110 BUSD |
16,693,123.0000 USTC |
0.0107 BUSD |
0.0107 BUSD |
0.0107 BUSD |
0.0111 BUSD |
2023-10-19 |
0.0109 BUSD |
19,257,794.0000 USTC |
0.0110 BUSD |
0.0105 BUSD |
0.0107 BUSD |
0.0107 BUSD |
2023-10-18 |
0.0111 BUSD |
6,765,427.0000 USTC |
0.0112 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0110 BUSD |
2023-10-17 |
0.0114 BUSD |
14,618,878.0000 USTC |
0.0117 BUSD |
0.0112 BUSD |
0.0112 BUSD |
0.0112 BUSD |
2023-10-16 |
0.0116 BUSD |
15,497,568.0000 USTC |
0.0115 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0117 BUSD |
2023-10-15 |
0.0116 BUSD |
30,057,127.0000 USTC |
0.0111 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0116 BUSD |
2023-10-14 |
0.0111 BUSD |
9,895,351.0000 USTC |
0.0112 BUSD |
0.0111 BUSD |
0.0111 BUSD |
0.0111 BUSD |
2023-10-13 |
0.0111 BUSD |
7,713,734.0000 USTC |
0.0110 BUSD |
0.0110 BUSD |
0.0110 BUSD |
0.0111 BUSD |
2023-10-12 |
0.0111 BUSD |
8,808,109.0000 USTC |
0.0111 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0110 BUSD |
2023-10-11 |
0.0112 BUSD |
6,418,290.0000 USTC |
0.0113 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0111 BUSD |
2023-10-10 |
0.0114 BUSD |
18,233,458.0000 USTC |
0.0112 BUSD |
0.0111 BUSD |
0.0112 BUSD |
0.0113 BUSD |
2023-10-09 |
0.0114 BUSD |
19,390,772.0000 USTC |
0.0119 BUSD |
0.0111 BUSD |
0.0112 BUSD |
0.0112 BUSD |
2023-10-08 |
0.0119 BUSD |
3,559,051.0000 USTC |
0.0119 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0119 BUSD |
2023-10-07 |
0.0120 BUSD |
6,417,051.0000 USTC |
0.0120 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0119 BUSD |
2023-10-06 |
0.0120 BUSD |
11,995,529.0000 USTC |
0.0120 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0120 BUSD |