Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
18.1149 ZAR |
193,170.0000 USDT |
18.0800 ZAR |
18.0600 ZAR |
18.0800 ZAR |
18.0800 ZAR |
| 2025-05-24 |
18.0510 ZAR |
326,316.0000 USDT |
18.0100 ZAR |
17.9700 ZAR |
18.0300 ZAR |
18.0800 ZAR |
| 2025-05-23 |
18.0804 ZAR |
499,882.0000 USDT |
18.2000 ZAR |
18.0000 ZAR |
18.0300 ZAR |
18.0400 ZAR |
| 2025-05-22 |
18.1563 ZAR |
576,335.0000 USDT |
18.1600 ZAR |
18.0600 ZAR |
18.1200 ZAR |
18.2200 ZAR |
| 2025-05-21 |
18.1087 ZAR |
533,384.0000 USDT |
18.1600 ZAR |
18.0200 ZAR |
18.0900 ZAR |
18.1500 ZAR |
| 2025-05-20 |
18.2061 ZAR |
514,534.0000 USDT |
18.2800 ZAR |
18.0000 ZAR |
18.1500 ZAR |
18.1500 ZAR |
| 2025-05-19 |
18.2834 ZAR |
513,974.0000 USDT |
18.3200 ZAR |
18.2400 ZAR |
18.2700 ZAR |
18.2900 ZAR |
| 2025-05-18 |
18.3284 ZAR |
199,174.0000 USDT |
18.3200 ZAR |
18.2900 ZAR |
18.3100 ZAR |
18.3200 ZAR |
| 2025-05-17 |
18.2970 ZAR |
279,842.0000 USDT |
18.2400 ZAR |
18.2300 ZAR |
18.2600 ZAR |
18.3200 ZAR |
| 2025-05-16 |
18.3369 ZAR |
847,075.0000 USDT |
18.3600 ZAR |
18.2500 ZAR |
18.2800 ZAR |
18.2700 ZAR |
| 2025-05-15 |
18.3882 ZAR |
775,310.0000 USDT |
18.4600 ZAR |
18.3500 ZAR |
18.3500 ZAR |
18.3500 ZAR |
| 2025-05-14 |
18.5198 ZAR |
728,699.0000 USDT |
18.6500 ZAR |
18.4400 ZAR |
18.4700 ZAR |
18.4600 ZAR |
| 2025-05-13 |
18.6715 ZAR |
1,266,617.0000 USDT |
18.7900 ZAR |
18.5900 ZAR |
18.6400 ZAR |
18.6600 ZAR |
| 2025-05-12 |
18.7074 ZAR |
2,123,396.0000 USDT |
18.6300 ZAR |
18.5700 ZAR |
18.6300 ZAR |
18.7800 ZAR |
| 2025-05-11 |
18.6274 ZAR |
709,680.0000 USDT |
18.6000 ZAR |
18.5600 ZAR |
18.6000 ZAR |
18.6700 ZAR |
| 2025-05-10 |
18.5860 ZAR |
1,006,037.0000 USDT |
18.5700 ZAR |
18.5100 ZAR |
18.5400 ZAR |
18.5900 ZAR |
| 2025-05-09 |
18.5689 ZAR |
1,346,212.0000 USDT |
18.5700 ZAR |
18.5100 ZAR |
18.5400 ZAR |
18.5700 ZAR |
| 2025-05-08 |
18.5580 ZAR |
963,689.0000 USDT |
18.5800 ZAR |
18.5100 ZAR |
18.5300 ZAR |
18.5700 ZAR |
| 2025-05-07 |
18.5876 ZAR |
705,841.0000 USDT |
18.5700 ZAR |
18.5100 ZAR |
18.5300 ZAR |
18.6000 ZAR |
| 2025-05-06 |
18.6476 ZAR |
770,203.0000 USDT |
18.7000 ZAR |
18.5500 ZAR |
18.5900 ZAR |
18.5600 ZAR |
| 2025-05-05 |
18.7051 ZAR |
683,968.0000 USDT |
18.7800 ZAR |
18.6300 ZAR |
18.6800 ZAR |
18.7100 ZAR |
| 2025-05-04 |
18.7764 ZAR |
319,481.0000 USDT |
18.7700 ZAR |
18.6700 ZAR |
18.7100 ZAR |
18.7700 ZAR |
| 2025-05-03 |
18.6949 ZAR |
460,297.0000 USDT |
18.6200 ZAR |
18.5900 ZAR |
18.6300 ZAR |
18.7600 ZAR |
| 2025-05-02 |
18.6916 ZAR |
648,575.0000 USDT |
18.8000 ZAR |
18.6000 ZAR |
18.6400 ZAR |
18.6200 ZAR |
| 2025-05-01 |
18.8501 ZAR |
624,103.0000 USDT |
18.8000 ZAR |
18.7700 ZAR |
18.8100 ZAR |
18.8000 ZAR |
| 2025-04-30 |
18.8375 ZAR |
859,718.0000 USDT |
18.8000 ZAR |
18.7700 ZAR |
18.8000 ZAR |
18.8200 ZAR |
| 2025-04-29 |
18.8432 ZAR |
767,270.0000 USDT |
18.8100 ZAR |
18.7900 ZAR |
18.8100 ZAR |
18.8200 ZAR |
| 2025-04-28 |
18.9400 ZAR |
509,540.0000 USDT |
19.0100 ZAR |
18.8400 ZAR |
18.8600 ZAR |
18.8600 ZAR |
| 2025-04-27 |
19.0111 ZAR |
248,399.0000 USDT |
19.0100 ZAR |
18.9400 ZAR |
18.9900 ZAR |
19.0100 ZAR |
| 2025-04-26 |
18.9814 ZAR |
379,890.0000 USDT |
18.9600 ZAR |
18.9300 ZAR |
18.9500 ZAR |
19.0000 ZAR |
| 2025-04-25 |
19.0256 ZAR |
591,327.0000 USDT |
18.9900 ZAR |
18.9400 ZAR |
18.9600 ZAR |
18.9600 ZAR |
| 2025-04-24 |
18.9308 ZAR |
459,529.0000 USDT |
18.8600 ZAR |
18.7900 ZAR |
18.8400 ZAR |
18.9700 ZAR |
| 2025-04-23 |
18.8334 ZAR |
547,361.0000 USDT |
18.8100 ZAR |
18.7100 ZAR |
18.7600 ZAR |
18.8600 ZAR |
| 2025-04-22 |
18.8473 ZAR |
545,867.0000 USDT |
18.9200 ZAR |
18.6700 ZAR |
18.8300 ZAR |
18.7500 ZAR |
| 2025-04-21 |
19.0008 ZAR |
413,277.0000 USDT |
19.1000 ZAR |
18.8800 ZAR |
18.9500 ZAR |
18.9300 ZAR |
| 2025-04-20 |
19.0868 ZAR |
323,629.0000 USDT |
19.0000 ZAR |
18.9800 ZAR |
18.9900 ZAR |
19.1000 ZAR |
| 2025-04-19 |
19.0424 ZAR |
249,732.0000 USDT |
19.0400 ZAR |
18.9200 ZAR |
18.9900 ZAR |
18.9900 ZAR |
| 2025-04-18 |
19.0414 ZAR |
185,101.0000 USDT |
18.9800 ZAR |
18.9500 ZAR |
18.9800 ZAR |
19.0300 ZAR |
| 2025-04-17 |
19.0305 ZAR |
321,479.0000 USDT |
19.0700 ZAR |
18.9500 ZAR |
18.9800 ZAR |
18.9800 ZAR |
| 2025-04-16 |
19.1182 ZAR |
417,563.0000 USDT |
19.2100 ZAR |
19.0400 ZAR |
19.0800 ZAR |
19.0700 ZAR |
| 2025-04-15 |
19.1479 ZAR |
451,474.0000 USDT |
19.0800 ZAR |
19.0100 ZAR |
19.0700 ZAR |
19.2000 ZAR |
| 2025-04-14 |
19.1125 ZAR |
493,688.0000 USDT |
19.2300 ZAR |
19.0400 ZAR |
19.0800 ZAR |
19.0800 ZAR |
| 2025-04-13 |
19.2285 ZAR |
200,235.0000 USDT |
19.2500 ZAR |
19.1600 ZAR |
19.2200 ZAR |
19.2100 ZAR |
| 2025-04-12 |
19.2922 ZAR |
325,578.0000 USDT |
19.3000 ZAR |
19.2300 ZAR |
19.2500 ZAR |
19.2400 ZAR |
| 2025-04-11 |
19.3705 ZAR |
430,845.0000 USDT |
19.5400 ZAR |
19.2500 ZAR |
19.3000 ZAR |
19.3000 ZAR |
| 2025-04-10 |
19.5050 ZAR |
638,783.0000 USDT |
19.5500 ZAR |
19.4600 ZAR |
19.4900 ZAR |
19.5000 ZAR |
| 2025-04-09 |
19.5692 ZAR |
939,094.0000 USDT |
19.5100 ZAR |
19.2900 ZAR |
19.5200 ZAR |
19.5500 ZAR |
| 2025-04-08 |
19.4638 ZAR |
955,589.0000 USDT |
19.4800 ZAR |
19.0500 ZAR |
19.3100 ZAR |
19.5000 ZAR |
| 2025-04-07 |
19.3365 ZAR |
1,187,926.0000 USDT |
19.4100 ZAR |
19.0000 ZAR |
19.1500 ZAR |
19.4700 ZAR |
| 2025-04-06 |
19.3274 ZAR |
514,696.0000 USDT |
19.2300 ZAR |
19.1200 ZAR |
19.2300 ZAR |
19.4100 ZAR |