Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
17.9169 ZAR |
394,169.0000 USDT |
17.9500 ZAR |
17.8400 ZAR |
17.8700 ZAR |
17.9400 ZAR |
| 2024-10-15 |
17.8644 ZAR |
373,591.0000 USDT |
17.7500 ZAR |
17.7500 ZAR |
17.7700 ZAR |
17.9400 ZAR |
| 2024-10-14 |
17.6752 ZAR |
430,054.0000 USDT |
17.7100 ZAR |
17.5100 ZAR |
17.6400 ZAR |
17.7700 ZAR |
| 2024-10-13 |
17.7171 ZAR |
210,380.0000 USDT |
17.7200 ZAR |
17.6700 ZAR |
17.7100 ZAR |
17.7000 ZAR |
| 2024-10-12 |
17.7097 ZAR |
229,727.0000 USDT |
17.6800 ZAR |
17.6100 ZAR |
17.6800 ZAR |
17.7200 ZAR |
| 2024-10-11 |
17.7215 ZAR |
372,846.0000 USDT |
17.8600 ZAR |
17.5800 ZAR |
17.6600 ZAR |
17.6800 ZAR |
| 2024-10-10 |
17.9182 ZAR |
417,913.0000 USDT |
17.9800 ZAR |
17.8400 ZAR |
17.8700 ZAR |
17.8700 ZAR |
| 2024-10-09 |
17.9328 ZAR |
282,380.0000 USDT |
17.8800 ZAR |
17.8100 ZAR |
17.8800 ZAR |
18.0000 ZAR |
| 2024-10-08 |
17.8340 ZAR |
326,854.0000 USDT |
17.7700 ZAR |
17.7500 ZAR |
17.7700 ZAR |
17.8700 ZAR |
| 2024-10-07 |
17.7540 ZAR |
378,410.0000 USDT |
17.8200 ZAR |
17.6100 ZAR |
17.7500 ZAR |
17.7600 ZAR |
| 2024-10-06 |
17.8531 ZAR |
129,663.0000 USDT |
17.8400 ZAR |
17.7900 ZAR |
17.8200 ZAR |
17.8200 ZAR |
| 2024-10-05 |
17.8029 ZAR |
182,747.0000 USDT |
17.7800 ZAR |
17.7400 ZAR |
17.7800 ZAR |
17.8600 ZAR |
| 2024-10-04 |
17.7977 ZAR |
321,639.0000 USDT |
17.8400 ZAR |
17.7400 ZAR |
17.7900 ZAR |
17.8100 ZAR |
| 2024-10-03 |
17.7854 ZAR |
407,762.0000 USDT |
17.7300 ZAR |
17.6700 ZAR |
17.7300 ZAR |
17.8400 ZAR |
| 2024-10-02 |
17.6787 ZAR |
422,248.0000 USDT |
17.6300 ZAR |
17.5500 ZAR |
17.5800 ZAR |
17.7300 ZAR |
| 2024-10-01 |
17.4395 ZAR |
458,551.0000 USDT |
17.4100 ZAR |
17.2500 ZAR |
17.3000 ZAR |
17.6200 ZAR |
| 2024-09-30 |
17.2702 ZAR |
491,710.0000 USDT |
17.3200 ZAR |
17.1600 ZAR |
17.2000 ZAR |
17.4100 ZAR |
| 2024-09-29 |
17.2546 ZAR |
215,053.0000 USDT |
17.2600 ZAR |
17.1700 ZAR |
17.2300 ZAR |
17.3200 ZAR |
| 2024-09-28 |
17.2476 ZAR |
248,688.0000 USDT |
17.2700 ZAR |
17.2100 ZAR |
17.2400 ZAR |
17.2700 ZAR |
| 2024-09-27 |
17.2862 ZAR |
477,625.0000 USDT |
17.3800 ZAR |
17.1400 ZAR |
17.1600 ZAR |
17.2600 ZAR |
| 2024-09-26 |
17.3503 ZAR |
599,606.0000 USDT |
17.4500 ZAR |
17.1000 ZAR |
17.3300 ZAR |
17.3800 ZAR |
| 2024-09-25 |
17.3046 ZAR |
502,339.0000 USDT |
17.3600 ZAR |
17.0000 ZAR |
17.2500 ZAR |
17.4100 ZAR |
| 2024-09-24 |
17.3868 ZAR |
495,011.0000 USDT |
17.3100 ZAR |
17.0800 ZAR |
17.2900 ZAR |
17.3500 ZAR |
| 2024-09-23 |
17.3016 ZAR |
554,506.0000 USDT |
17.5500 ZAR |
14.8100 ZAR |
17.3000 ZAR |
17.2800 ZAR |
| 2024-09-22 |
17.4700 ZAR |
167,658.0000 USDT |
17.5300 ZAR |
17.3600 ZAR |
17.4700 ZAR |
17.5200 ZAR |
| 2024-09-21 |
17.4607 ZAR |
197,317.0000 USDT |
17.4000 ZAR |
17.3900 ZAR |
17.4000 ZAR |
17.5100 ZAR |
| 2024-09-20 |
17.6339 ZAR |
400,407.0000 USDT |
17.7300 ZAR |
17.3700 ZAR |
17.4000 ZAR |
17.3900 ZAR |
| 2024-09-19 |
17.5016 ZAR |
713,628.0000 USDT |
17.8700 ZAR |
15.3400 ZAR |
17.6200 ZAR |
17.7300 ZAR |
| 2024-09-18 |
17.8966 ZAR |
380,428.0000 USDT |
17.9500 ZAR |
17.8300 ZAR |
17.8900 ZAR |
17.8800 ZAR |
| 2024-09-17 |
17.9397 ZAR |
356,785.0000 USDT |
17.9600 ZAR |
17.8300 ZAR |
17.9300 ZAR |
17.9300 ZAR |
| 2024-09-16 |
17.9478 ZAR |
337,867.0000 USDT |
18.0400 ZAR |
17.9000 ZAR |
17.9300 ZAR |
17.9700 ZAR |
| 2024-09-15 |
18.0698 ZAR |
160,538.0000 USDT |
18.0900 ZAR |
18.0000 ZAR |
18.0600 ZAR |
18.0300 ZAR |
| 2024-09-14 |
18.0870 ZAR |
218,539.0000 USDT |
18.1100 ZAR |
18.0100 ZAR |
18.0800 ZAR |
18.0900 ZAR |
| 2024-09-13 |
18.0754 ZAR |
496,840.0000 USDT |
18.1200 ZAR |
17.9500 ZAR |
18.0700 ZAR |
18.1100 ZAR |
| 2024-09-12 |
18.2462 ZAR |
446,009.0000 USDT |
18.2700 ZAR |
18.1100 ZAR |
18.1200 ZAR |
18.1200 ZAR |
| 2024-09-11 |
18.2657 ZAR |
441,734.0000 USDT |
18.2900 ZAR |
18.2200 ZAR |
18.2400 ZAR |
18.2700 ZAR |
| 2024-09-10 |
18.2617 ZAR |
481,207.0000 USDT |
18.2200 ZAR |
18.1800 ZAR |
18.2100 ZAR |
18.2900 ZAR |
| 2024-09-09 |
18.2291 ZAR |
407,339.0000 USDT |
18.2000 ZAR |
18.1700 ZAR |
18.1800 ZAR |
18.2300 ZAR |
| 2024-09-08 |
18.2043 ZAR |
130,610.0000 USDT |
18.2000 ZAR |
18.1800 ZAR |
18.2000 ZAR |
18.2000 ZAR |
| 2024-09-07 |
18.2023 ZAR |
196,846.0000 USDT |
18.1900 ZAR |
18.1800 ZAR |
18.2000 ZAR |
18.2100 ZAR |
| 2024-09-06 |
18.0912 ZAR |
491,724.0000 USDT |
18.0300 ZAR |
17.9600 ZAR |
18.0300 ZAR |
18.2000 ZAR |
| 2024-09-05 |
18.0683 ZAR |
427,986.0000 USDT |
18.1800 ZAR |
17.9700 ZAR |
18.0000 ZAR |
18.0300 ZAR |
| 2024-09-04 |
18.1878 ZAR |
456,980.0000 USDT |
18.1900 ZAR |
18.1100 ZAR |
18.1700 ZAR |
18.1700 ZAR |
| 2024-09-03 |
18.1070 ZAR |
434,537.0000 USDT |
18.0600 ZAR |
18.0000 ZAR |
18.0700 ZAR |
18.1800 ZAR |
| 2024-09-02 |
18.0883 ZAR |
444,895.0000 USDT |
18.1100 ZAR |
18.0400 ZAR |
18.0600 ZAR |
18.0700 ZAR |
| 2024-09-01 |
18.1230 ZAR |
263,701.0000 USDT |
18.1100 ZAR |
18.0600 ZAR |
18.1100 ZAR |
18.1300 ZAR |
| 2024-08-31 |
18.1284 ZAR |
227,203.0000 USDT |
18.1300 ZAR |
18.1000 ZAR |
18.1200 ZAR |
18.1200 ZAR |
| 2024-08-30 |
18.0345 ZAR |
633,271.0000 USDT |
18.1100 ZAR |
17.8800 ZAR |
17.9700 ZAR |
18.1500 ZAR |
| 2024-08-29 |
18.0910 ZAR |
381,219.0000 USDT |
18.1300 ZAR |
18.0200 ZAR |
18.0500 ZAR |
18.1100 ZAR |
| 2024-08-28 |
18.1492 ZAR |
598,731.0000 USDT |
18.1300 ZAR |
18.0900 ZAR |
18.1200 ZAR |
18.1200 ZAR |