Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
18.6748 ZAR |
349,284.0000 USDT |
18.7800 ZAR |
18.1900 ZAR |
18.4400 ZAR |
18.4400 ZAR |
| 2025-02-13 |
18.7091 ZAR |
474,238.0000 USDT |
18.8500 ZAR |
18.5100 ZAR |
18.7000 ZAR |
18.7500 ZAR |
| 2025-02-12 |
18.8223 ZAR |
501,263.0000 USDT |
18.8300 ZAR |
18.7100 ZAR |
18.8200 ZAR |
18.8500 ZAR |
| 2025-02-11 |
18.8105 ZAR |
515,723.0000 USDT |
18.8400 ZAR |
18.6800 ZAR |
18.8100 ZAR |
18.8200 ZAR |
| 2025-02-10 |
18.8307 ZAR |
455,119.0000 USDT |
18.9400 ZAR |
18.7000 ZAR |
18.8000 ZAR |
18.8400 ZAR |
| 2025-02-09 |
18.9298 ZAR |
317,626.0000 USDT |
18.8400 ZAR |
18.8400 ZAR |
18.8500 ZAR |
18.9700 ZAR |
| 2025-02-08 |
18.8378 ZAR |
271,401.0000 USDT |
18.7900 ZAR |
18.7600 ZAR |
18.7900 ZAR |
18.8500 ZAR |
| 2025-02-07 |
18.7888 ZAR |
465,940.0000 USDT |
18.8300 ZAR |
18.7100 ZAR |
18.7600 ZAR |
18.7900 ZAR |
| 2025-02-06 |
18.8666 ZAR |
554,919.0000 USDT |
18.9200 ZAR |
18.7100 ZAR |
18.7900 ZAR |
18.7900 ZAR |
| 2025-02-05 |
17.9845 ZAR |
833,576.0000 USDT |
19.0300 ZAR |
10.5600 ZAR |
18.9200 ZAR |
18.9200 ZAR |
| 2025-02-04 |
19.0794 ZAR |
670,007.0000 USDT |
19.1600 ZAR |
18.9300 ZAR |
19.0000 ZAR |
19.0400 ZAR |
| 2025-02-03 |
19.2590 ZAR |
1,138,295.0000 USDT |
19.2100 ZAR |
19.0200 ZAR |
19.1400 ZAR |
19.1100 ZAR |
| 2025-02-02 |
19.0024 ZAR |
590,591.0000 USDT |
18.9300 ZAR |
18.8700 ZAR |
18.9500 ZAR |
19.2100 ZAR |
| 2025-02-01 |
18.8311 ZAR |
375,652.0000 USDT |
18.7600 ZAR |
18.7100 ZAR |
18.7700 ZAR |
18.9200 ZAR |
| 2025-01-31 |
18.6669 ZAR |
625,888.0000 USDT |
18.7500 ZAR |
18.2800 ZAR |
18.7000 ZAR |
18.7900 ZAR |
| 2025-01-30 |
18.7448 ZAR |
571,940.0000 USDT |
18.8500 ZAR |
18.6700 ZAR |
18.7300 ZAR |
18.7200 ZAR |
| 2025-01-29 |
18.9035 ZAR |
462,848.0000 USDT |
18.9600 ZAR |
18.8100 ZAR |
18.8400 ZAR |
18.8400 ZAR |
| 2025-01-28 |
19.0042 ZAR |
453,414.0000 USDT |
18.9400 ZAR |
18.9100 ZAR |
18.9300 ZAR |
18.9300 ZAR |
| 2025-01-27 |
18.9733 ZAR |
963,382.0000 USDT |
18.9200 ZAR |
18.8300 ZAR |
18.9600 ZAR |
18.9400 ZAR |
| 2025-01-26 |
18.8391 ZAR |
229,336.0000 USDT |
18.8300 ZAR |
18.7700 ZAR |
18.8200 ZAR |
18.8300 ZAR |
| 2025-01-25 |
18.7919 ZAR |
323,880.0000 USDT |
18.7500 ZAR |
18.7100 ZAR |
18.7700 ZAR |
18.8100 ZAR |
| 2025-01-24 |
18.7488 ZAR |
661,345.0000 USDT |
18.8100 ZAR |
18.6300 ZAR |
18.7300 ZAR |
18.7300 ZAR |
| 2025-01-23 |
18.9126 ZAR |
588,632.0000 USDT |
18.8200 ZAR |
18.7300 ZAR |
18.8200 ZAR |
18.8100 ZAR |
| 2025-01-22 |
18.9559 ZAR |
511,538.0000 USDT |
19.0200 ZAR |
18.8700 ZAR |
18.9100 ZAR |
18.8700 ZAR |
| 2025-01-21 |
19.1369 ZAR |
833,032.0000 USDT |
19.1600 ZAR |
18.9800 ZAR |
19.0100 ZAR |
19.0000 ZAR |
| 2025-01-20 |
19.2304 ZAR |
1,257,927.0000 USDT |
19.3300 ZAR |
19.0500 ZAR |
19.1400 ZAR |
19.1700 ZAR |
| 2025-01-19 |
19.2885 ZAR |
1,061,995.0000 USDT |
19.1600 ZAR |
19.1400 ZAR |
19.1700 ZAR |
19.2900 ZAR |
| 2025-01-18 |
19.1105 ZAR |
757,032.0000 USDT |
19.0800 ZAR |
18.9300 ZAR |
19.0500 ZAR |
19.1600 ZAR |
| 2025-01-17 |
19.0994 ZAR |
699,756.0000 USDT |
19.0800 ZAR |
18.9400 ZAR |
19.0900 ZAR |
19.0700 ZAR |
| 2025-01-16 |
19.1206 ZAR |
878,239.0000 USDT |
19.0800 ZAR |
19.0000 ZAR |
19.0700 ZAR |
19.0900 ZAR |
| 2025-01-15 |
19.1661 ZAR |
751,577.0000 USDT |
19.2600 ZAR |
19.0500 ZAR |
19.0900 ZAR |
19.0800 ZAR |
| 2025-01-14 |
19.2621 ZAR |
624,464.0000 USDT |
19.3800 ZAR |
19.1700 ZAR |
19.2500 ZAR |
19.2600 ZAR |
| 2025-01-13 |
19.3650 ZAR |
773,673.0000 USDT |
19.3700 ZAR |
19.2300 ZAR |
19.2500 ZAR |
19.3700 ZAR |
| 2025-01-12 |
19.3814 ZAR |
339,769.0000 USDT |
19.3500 ZAR |
19.3400 ZAR |
19.3600 ZAR |
19.3600 ZAR |
| 2025-01-11 |
19.3790 ZAR |
350,576.0000 USDT |
19.3900 ZAR |
19.3200 ZAR |
19.3300 ZAR |
19.3800 ZAR |
| 2025-01-10 |
19.3493 ZAR |
504,485.0000 USDT |
19.2600 ZAR |
19.2500 ZAR |
19.2600 ZAR |
19.3800 ZAR |
| 2025-01-09 |
19.2621 ZAR |
650,019.0000 USDT |
19.2600 ZAR |
19.1800 ZAR |
19.2400 ZAR |
19.2600 ZAR |
| 2025-01-08 |
19.1773 ZAR |
682,716.0000 USDT |
19.0700 ZAR |
19.0600 ZAR |
19.0800 ZAR |
19.2600 ZAR |
| 2025-01-07 |
18.9029 ZAR |
623,643.0000 USDT |
18.8600 ZAR |
18.7600 ZAR |
18.7900 ZAR |
19.0800 ZAR |
| 2025-01-06 |
18.9446 ZAR |
720,383.0000 USDT |
19.1000 ZAR |
18.7800 ZAR |
18.8000 ZAR |
18.8800 ZAR |
| 2025-01-05 |
19.0947 ZAR |
317,129.0000 USDT |
19.0700 ZAR |
19.0700 ZAR |
19.0800 ZAR |
19.1200 ZAR |
| 2025-01-04 |
19.0869 ZAR |
331,004.0000 USDT |
19.1000 ZAR |
19.0700 ZAR |
19.0800 ZAR |
19.0700 ZAR |
| 2025-01-03 |
19.1088 ZAR |
589,200.0000 USDT |
19.1000 ZAR |
19.0600 ZAR |
19.0900 ZAR |
19.1100 ZAR |
| 2025-01-02 |
19.1551 ZAR |
514,904.0000 USDT |
19.2800 ZAR |
19.0700 ZAR |
19.1000 ZAR |
19.1000 ZAR |
| 2025-01-01 |
19.2686 ZAR |
375,024.0000 USDT |
19.2200 ZAR |
19.2000 ZAR |
19.2200 ZAR |
19.2900 ZAR |
| 2024-12-31 |
19.1999 ZAR |
499,160.0000 USDT |
19.1800 ZAR |
19.1500 ZAR |
19.1700 ZAR |
19.2200 ZAR |
| 2024-12-30 |
19.1208 ZAR |
592,144.0000 USDT |
19.0800 ZAR |
19.0100 ZAR |
19.0400 ZAR |
19.1700 ZAR |
| 2024-12-29 |
19.0741 ZAR |
215,124.0000 USDT |
19.0700 ZAR |
19.0500 ZAR |
19.0600 ZAR |
19.0800 ZAR |
| 2024-12-28 |
19.0991 ZAR |
355,907.0000 USDT |
19.1100 ZAR |
19.0500 ZAR |
19.0700 ZAR |
19.0800 ZAR |
| 2024-12-27 |
19.1592 ZAR |
450,656.0000 USDT |
19.3000 ZAR |
19.0800 ZAR |
19.1000 ZAR |
19.1000 ZAR |