Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
16.4877 ZAR |
434,801.0000 USDT |
16.5000 ZAR |
16.1400 ZAR |
16.3800 ZAR |
16.5800 ZAR |
| 2026-01-07 |
16.5393 ZAR |
661,792.0000 USDT |
16.5900 ZAR |
16.4200 ZAR |
16.4900 ZAR |
16.4800 ZAR |
| 2026-01-06 |
16.5967 ZAR |
726,136.0000 USDT |
16.5900 ZAR |
16.5300 ZAR |
16.5600 ZAR |
16.6000 ZAR |
| 2026-01-05 |
16.6941 ZAR |
819,659.0000 USDT |
16.7500 ZAR |
16.5900 ZAR |
16.6000 ZAR |
16.5900 ZAR |
| 2026-01-04 |
16.7467 ZAR |
493,820.0000 USDT |
16.7700 ZAR |
16.6800 ZAR |
16.7200 ZAR |
16.7600 ZAR |
| 2026-01-03 |
16.7512 ZAR |
403,293.0000 USDT |
16.7500 ZAR |
16.6900 ZAR |
16.7200 ZAR |
16.7600 ZAR |
| 2026-01-02 |
16.7391 ZAR |
679,036.0000 USDT |
16.7500 ZAR |
16.7000 ZAR |
16.7300 ZAR |
16.7500 ZAR |
| 2026-01-01 |
16.7404 ZAR |
422,185.0000 USDT |
16.8000 ZAR |
16.6700 ZAR |
16.7100 ZAR |
16.7500 ZAR |
| 2025-12-31 |
16.7875 ZAR |
549,529.0000 USDT |
16.8200 ZAR |
16.7100 ZAR |
16.7500 ZAR |
16.7800 ZAR |
| 2025-12-30 |
16.8733 ZAR |
554,202.0000 USDT |
16.9400 ZAR |
16.7800 ZAR |
16.8500 ZAR |
16.8000 ZAR |
| 2025-12-29 |
16.9270 ZAR |
582,648.0000 USDT |
16.9400 ZAR |
16.8600 ZAR |
16.9100 ZAR |
16.9300 ZAR |
| 2025-12-28 |
16.9127 ZAR |
334,835.0000 USDT |
16.8900 ZAR |
16.8500 ZAR |
16.8700 ZAR |
16.9400 ZAR |
| 2025-12-27 |
16.9296 ZAR |
481,823.0000 USDT |
16.9400 ZAR |
16.8600 ZAR |
16.8700 ZAR |
16.9000 ZAR |
| 2025-12-26 |
16.9080 ZAR |
615,725.0000 USDT |
16.8700 ZAR |
16.7900 ZAR |
16.8400 ZAR |
16.9400 ZAR |
| 2025-12-25 |
16.9316 ZAR |
323,652.0000 USDT |
16.9100 ZAR |
16.8700 ZAR |
16.8900 ZAR |
16.8700 ZAR |
| 2025-12-24 |
16.8964 ZAR |
538,293.0000 USDT |
16.8800 ZAR |
16.8400 ZAR |
16.8600 ZAR |
16.9300 ZAR |
| 2025-12-23 |
16.9282 ZAR |
568,904.0000 USDT |
16.9200 ZAR |
16.8500 ZAR |
16.8900 ZAR |
16.8800 ZAR |
| 2025-12-22 |
16.8816 ZAR |
581,904.0000 USDT |
16.9100 ZAR |
16.7900 ZAR |
16.8300 ZAR |
16.9400 ZAR |
| 2025-12-21 |
16.9714 ZAR |
300,319.0000 USDT |
16.9700 ZAR |
16.9200 ZAR |
16.9600 ZAR |
16.9500 ZAR |
| 2025-12-20 |
16.9728 ZAR |
376,830.0000 USDT |
16.9300 ZAR |
16.8900 ZAR |
16.9500 ZAR |
16.9700 ZAR |
| 2025-12-19 |
16.9498 ZAR |
793,080.0000 USDT |
16.9100 ZAR |
16.8900 ZAR |
16.9100 ZAR |
16.9400 ZAR |
| 2025-12-18 |
16.9557 ZAR |
637,798.0000 USDT |
16.9500 ZAR |
16.8800 ZAR |
16.9100 ZAR |
16.9300 ZAR |
| 2025-12-17 |
16.9827 ZAR |
707,855.0000 USDT |
16.9700 ZAR |
16.9100 ZAR |
16.9400 ZAR |
16.9100 ZAR |
| 2025-12-16 |
17.0245 ZAR |
532,510.0000 USDT |
17.0400 ZAR |
16.9700 ZAR |
16.9900 ZAR |
17.0000 ZAR |
| 2025-12-15 |
16.9679 ZAR |
770,944.0000 USDT |
16.9700 ZAR |
16.8900 ZAR |
16.9300 ZAR |
17.0300 ZAR |
| 2025-12-14 |
16.9885 ZAR |
315,935.0000 USDT |
17.0400 ZAR |
16.9200 ZAR |
16.9500 ZAR |
16.9700 ZAR |
| 2025-12-13 |
17.0615 ZAR |
303,179.0000 USDT |
17.0500 ZAR |
16.9800 ZAR |
17.0400 ZAR |
17.0500 ZAR |
| 2025-12-12 |
17.0197 ZAR |
541,902.0000 USDT |
17.0200 ZAR |
16.9700 ZAR |
16.9800 ZAR |
17.0400 ZAR |
| 2025-12-11 |
17.0354 ZAR |
665,273.0000 USDT |
17.0200 ZAR |
16.9800 ZAR |
17.0100 ZAR |
17.0100 ZAR |
| 2025-12-10 |
17.1182 ZAR |
638,674.0000 USDT |
17.1300 ZAR |
17.0200 ZAR |
17.0300 ZAR |
17.0200 ZAR |
| 2025-12-09 |
17.1652 ZAR |
560,243.0000 USDT |
17.1500 ZAR |
17.1000 ZAR |
17.1400 ZAR |
17.1400 ZAR |
| 2025-12-08 |
17.1314 ZAR |
512,387.0000 USDT |
17.0700 ZAR |
17.0400 ZAR |
17.0600 ZAR |
17.1600 ZAR |
| 2025-12-07 |
17.0703 ZAR |
221,550.0000 USDT |
17.0900 ZAR |
16.9900 ZAR |
17.0700 ZAR |
17.0800 ZAR |
| 2025-12-06 |
17.0612 ZAR |
302,252.0000 USDT |
17.1100 ZAR |
17.0100 ZAR |
17.0500 ZAR |
17.0700 ZAR |
| 2025-12-05 |
17.0909 ZAR |
523,219.0000 USDT |
17.2100 ZAR |
17.0100 ZAR |
17.0700 ZAR |
17.1100 ZAR |
| 2025-12-04 |
17.2150 ZAR |
539,681.0000 USDT |
17.2700 ZAR |
17.1600 ZAR |
17.1800 ZAR |
17.2200 ZAR |
| 2025-12-03 |
17.2848 ZAR |
533,575.0000 USDT |
17.3800 ZAR |
17.2100 ZAR |
17.2400 ZAR |
17.2500 ZAR |
| 2025-12-02 |
17.3915 ZAR |
824,484.0000 USDT |
17.2200 ZAR |
17.1900 ZAR |
17.2200 ZAR |
17.3900 ZAR |
| 2025-12-01 |
17.1986 ZAR |
339,295.0000 USDT |
17.1700 ZAR |
17.0900 ZAR |
17.1600 ZAR |
17.2300 ZAR |
| 2025-11-30 |
17.1894 ZAR |
163,038.0000 USDT |
17.2200 ZAR |
17.1300 ZAR |
17.1700 ZAR |
17.1800 ZAR |
| 2025-11-29 |
17.2278 ZAR |
189,198.0000 USDT |
17.2100 ZAR |
17.1500 ZAR |
17.2000 ZAR |
17.2200 ZAR |
| 2025-11-28 |
17.2479 ZAR |
276,219.0000 USDT |
17.2800 ZAR |
17.1800 ZAR |
17.2200 ZAR |
17.2400 ZAR |
| 2025-11-27 |
17.2752 ZAR |
248,665.0000 USDT |
17.3000 ZAR |
17.2300 ZAR |
17.2600 ZAR |
17.2900 ZAR |
| 2025-11-26 |
17.2648 ZAR |
234,756.0000 USDT |
17.3200 ZAR |
17.2200 ZAR |
17.2400 ZAR |
17.2900 ZAR |
| 2025-11-25 |
17.3601 ZAR |
223,872.0000 USDT |
17.3800 ZAR |
17.2700 ZAR |
17.3000 ZAR |
17.3200 ZAR |
| 2025-11-24 |
17.4240 ZAR |
220,635.0000 USDT |
17.4900 ZAR |
17.3600 ZAR |
17.4000 ZAR |
17.4100 ZAR |
| 2025-11-23 |
17.4542 ZAR |
130,411.0000 USDT |
17.4500 ZAR |
17.4100 ZAR |
17.4300 ZAR |
17.4900 ZAR |
| 2025-11-22 |
17.4806 ZAR |
293,359.0000 USDT |
17.4900 ZAR |
17.4100 ZAR |
17.4500 ZAR |
17.4500 ZAR |
| 2025-11-21 |
17.4245 ZAR |
531,081.0000 USDT |
17.3600 ZAR |
17.2900 ZAR |
17.3300 ZAR |
17.4900 ZAR |
| 2025-11-20 |
17.3004 ZAR |
315,127.0000 USDT |
17.3000 ZAR |
17.2000 ZAR |
17.2400 ZAR |
17.3800 ZAR |