Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
19.4568 ZAR |
386,752.0000 USDT |
19.4700 ZAR |
19.4000 ZAR |
19.4300 ZAR |
19.4100 ZAR |
| 2024-03-28 |
19.4359 ZAR |
508,602.0000 USDT |
19.4300 ZAR |
19.3900 ZAR |
19.4300 ZAR |
19.4500 ZAR |
| 2024-03-27 |
19.4094 ZAR |
494,478.0000 USDT |
19.4200 ZAR |
19.3400 ZAR |
19.4000 ZAR |
19.4200 ZAR |
| 2024-03-26 |
19.3697 ZAR |
516,830.0000 USDT |
19.3300 ZAR |
19.3000 ZAR |
19.3400 ZAR |
19.4300 ZAR |
| 2024-03-25 |
19.3508 ZAR |
547,314.0000 USDT |
19.3800 ZAR |
19.2600 ZAR |
19.3400 ZAR |
19.3400 ZAR |
| 2024-03-24 |
19.4473 ZAR |
191,807.0000 USDT |
19.5000 ZAR |
19.3700 ZAR |
19.3700 ZAR |
19.3700 ZAR |
| 2024-03-23 |
19.4665 ZAR |
235,162.0000 USDT |
19.4500 ZAR |
19.4100 ZAR |
19.4400 ZAR |
19.4900 ZAR |
| 2024-03-22 |
19.3520 ZAR |
454,258.0000 USDT |
19.3400 ZAR |
19.2700 ZAR |
19.3200 ZAR |
19.4500 ZAR |
| 2024-03-21 |
19.2400 ZAR |
539,975.0000 USDT |
19.1600 ZAR |
19.0900 ZAR |
19.1500 ZAR |
19.3800 ZAR |
| 2024-03-20 |
19.3141 ZAR |
567,555.0000 USDT |
19.3600 ZAR |
19.1500 ZAR |
19.1800 ZAR |
19.1700 ZAR |
| 2024-03-19 |
19.4433 ZAR |
581,230.0000 USDT |
19.4600 ZAR |
19.3200 ZAR |
19.3300 ZAR |
19.3500 ZAR |
| 2024-03-18 |
19.4235 ZAR |
422,672.0000 USDT |
19.3900 ZAR |
19.3100 ZAR |
19.3600 ZAR |
19.4600 ZAR |
| 2024-03-17 |
19.4063 ZAR |
240,328.0000 USDT |
19.4300 ZAR |
19.3400 ZAR |
19.3900 ZAR |
19.3700 ZAR |
| 2024-03-16 |
19.3950 ZAR |
329,817.0000 USDT |
19.3400 ZAR |
19.3200 ZAR |
19.3400 ZAR |
19.4200 ZAR |
| 2024-03-15 |
19.3021 ZAR |
573,835.0000 USDT |
19.2300 ZAR |
19.1600 ZAR |
19.2400 ZAR |
19.3500 ZAR |
| 2024-03-14 |
19.2510 ZAR |
547,787.0000 USDT |
19.1600 ZAR |
19.1200 ZAR |
19.1500 ZAR |
19.2200 ZAR |
| 2024-03-13 |
19.2413 ZAR |
455,744.0000 USDT |
19.2800 ZAR |
19.1000 ZAR |
19.1500 ZAR |
19.1700 ZAR |
| 2024-03-12 |
19.2599 ZAR |
490,577.0000 USDT |
19.2000 ZAR |
19.1600 ZAR |
19.2200 ZAR |
19.2900 ZAR |
| 2024-03-11 |
19.3585 ZAR |
653,778.0000 USDT |
19.4400 ZAR |
19.2600 ZAR |
19.3200 ZAR |
19.3100 ZAR |
| 2024-03-10 |
19.3892 ZAR |
348,411.0000 USDT |
19.3800 ZAR |
19.3400 ZAR |
19.3600 ZAR |
19.4600 ZAR |
| 2024-03-09 |
19.3930 ZAR |
306,081.0000 USDT |
19.3700 ZAR |
19.3300 ZAR |
19.3800 ZAR |
19.3800 ZAR |
| 2024-03-08 |
19.3585 ZAR |
611,415.0000 USDT |
19.3600 ZAR |
19.2800 ZAR |
19.3500 ZAR |
19.3800 ZAR |
| 2024-03-07 |
19.3871 ZAR |
588,915.0000 USDT |
19.4000 ZAR |
19.3400 ZAR |
19.3700 ZAR |
19.3700 ZAR |
| 2024-03-06 |
19.4036 ZAR |
848,009.0000 USDT |
19.4200 ZAR |
19.2700 ZAR |
19.3900 ZAR |
19.3900 ZAR |
| 2024-03-05 |
19.4222 ZAR |
1,180,377.0000 USDT |
19.4600 ZAR |
19.3200 ZAR |
19.4000 ZAR |
19.4400 ZAR |
| 2024-03-04 |
19.4306 ZAR |
1,007,494.0000 USDT |
19.4200 ZAR |
19.3600 ZAR |
19.4100 ZAR |
19.4500 ZAR |
| 2024-03-03 |
19.4350 ZAR |
273,726.0000 USDT |
19.4400 ZAR |
19.3800 ZAR |
19.4200 ZAR |
19.4200 ZAR |
| 2024-03-02 |
19.4013 ZAR |
350,888.0000 USDT |
19.3200 ZAR |
19.2800 ZAR |
19.3700 ZAR |
19.4400 ZAR |
| 2024-03-01 |
19.3596 ZAR |
478,084.0000 USDT |
19.4100 ZAR |
19.2300 ZAR |
19.3400 ZAR |
19.3100 ZAR |
| 2024-02-29 |
19.4421 ZAR |
619,790.0000 USDT |
19.3300 ZAR |
19.3000 ZAR |
19.3500 ZAR |
19.4100 ZAR |
| 2024-02-28 |
19.3374 ZAR |
752,636.0000 USDT |
19.3000 ZAR |
19.1000 ZAR |
19.1900 ZAR |
19.3500 ZAR |
| 2024-02-27 |
19.3444 ZAR |
449,103.0000 USDT |
19.4000 ZAR |
19.2700 ZAR |
19.2900 ZAR |
19.3000 ZAR |
| 2024-02-26 |
19.4165 ZAR |
420,311.0000 USDT |
19.4500 ZAR |
19.3000 ZAR |
19.3900 ZAR |
19.3800 ZAR |
| 2024-02-25 |
19.4472 ZAR |
134,285.0000 USDT |
19.5000 ZAR |
19.3500 ZAR |
19.4200 ZAR |
19.4600 ZAR |
| 2024-02-24 |
19.5275 ZAR |
168,823.0000 USDT |
19.4900 ZAR |
19.4700 ZAR |
19.5000 ZAR |
19.5000 ZAR |
| 2024-02-23 |
19.4608 ZAR |
376,063.0000 USDT |
19.3200 ZAR |
19.3000 ZAR |
19.3300 ZAR |
19.5000 ZAR |
| 2024-02-22 |
19.2832 ZAR |
376,275.0000 USDT |
19.1800 ZAR |
19.1500 ZAR |
19.1800 ZAR |
19.3200 ZAR |
| 2024-02-21 |
19.1775 ZAR |
384,504.0000 USDT |
19.2200 ZAR |
19.0200 ZAR |
19.1400 ZAR |
19.2000 ZAR |
| 2024-02-20 |
19.2638 ZAR |
493,687.0000 USDT |
19.2800 ZAR |
19.1500 ZAR |
19.1800 ZAR |
19.2300 ZAR |
| 2024-02-19 |
19.2335 ZAR |
316,302.0000 USDT |
19.1300 ZAR |
19.0900 ZAR |
19.1200 ZAR |
19.2800 ZAR |
| 2024-02-18 |
19.1950 ZAR |
191,831.0000 USDT |
19.2000 ZAR |
19.0700 ZAR |
19.1400 ZAR |
19.1400 ZAR |
| 2024-02-17 |
19.2014 ZAR |
160,568.0000 USDT |
19.1700 ZAR |
19.1500 ZAR |
19.1800 ZAR |
19.2200 ZAR |
| 2024-02-16 |
19.1497 ZAR |
392,933.0000 USDT |
19.1500 ZAR |
18.9800 ZAR |
19.1100 ZAR |
19.1800 ZAR |
| 2024-02-15 |
19.1697 ZAR |
395,325.0000 USDT |
19.2600 ZAR |
19.0000 ZAR |
19.0800 ZAR |
19.1500 ZAR |
| 2024-02-14 |
19.2269 ZAR |
301,094.0000 USDT |
19.1300 ZAR |
19.1200 ZAR |
19.1600 ZAR |
19.2700 ZAR |
| 2024-02-13 |
19.0443 ZAR |
258,698.0000 USDT |
19.0100 ZAR |
18.9100 ZAR |
19.0200 ZAR |
19.1500 ZAR |
| 2024-02-12 |
19.0941 ZAR |
271,981.0000 USDT |
19.1900 ZAR |
18.9400 ZAR |
19.0400 ZAR |
19.0200 ZAR |
| 2024-02-11 |
19.2223 ZAR |
208,601.0000 USDT |
19.1900 ZAR |
19.1500 ZAR |
19.1900 ZAR |
19.1900 ZAR |
| 2024-02-10 |
19.2439 ZAR |
132,659.0000 USDT |
19.2200 ZAR |
19.1700 ZAR |
19.1900 ZAR |
19.1900 ZAR |
| 2024-02-09 |
19.2174 ZAR |
255,779.0000 USDT |
19.2000 ZAR |
19.0600 ZAR |
19.1800 ZAR |
19.2100 ZAR |