Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
16.4383 ZAR |
156,755.0000 USDT |
16.4000 ZAR |
16.3900 ZAR |
16.3900 ZAR |
16.4600 ZAR |
| 2026-07-11 |
16.3962 ZAR |
213,591.0000 USDT |
16.4300 ZAR |
16.2900 ZAR |
16.3200 ZAR |
16.4000 ZAR |
| 2026-07-10 |
16.4371 ZAR |
565,728.0000 USDT |
16.4600 ZAR |
16.3900 ZAR |
16.4100 ZAR |
16.4300 ZAR |
| 2026-07-09 |
16.5065 ZAR |
582,884.0000 USDT |
16.5500 ZAR |
16.4600 ZAR |
16.4700 ZAR |
16.4700 ZAR |
| 2026-07-08 |
16.5011 ZAR |
654,352.0000 USDT |
16.4600 ZAR |
16.4100 ZAR |
16.4200 ZAR |
16.5500 ZAR |
| 2026-07-07 |
16.3893 ZAR |
355,061.0000 USDT |
16.3300 ZAR |
16.3200 ZAR |
16.3200 ZAR |
16.4600 ZAR |
| 2026-07-06 |
16.3445 ZAR |
397,477.0000 USDT |
16.3400 ZAR |
16.3100 ZAR |
16.3300 ZAR |
16.3300 ZAR |
| 2026-07-05 |
16.3714 ZAR |
269,400.0000 USDT |
16.3700 ZAR |
16.3400 ZAR |
16.3600 ZAR |
16.3400 ZAR |
| 2026-07-04 |
16.4070 ZAR |
323,559.0000 USDT |
16.3800 ZAR |
16.3400 ZAR |
16.3700 ZAR |
16.3700 ZAR |
| 2026-07-03 |
16.3647 ZAR |
718,538.0000 USDT |
16.4300 ZAR |
16.3000 ZAR |
16.3400 ZAR |
16.3900 ZAR |
| 2026-07-02 |
16.4462 ZAR |
560,310.0000 USDT |
16.5100 ZAR |
16.3200 ZAR |
16.3600 ZAR |
16.4300 ZAR |
| 2026-07-01 |
16.5023 ZAR |
667,176.0000 USDT |
16.4700 ZAR |
16.3000 ZAR |
16.4900 ZAR |
16.5100 ZAR |
| 2026-06-30 |
16.4989 ZAR |
607,533.0000 USDT |
16.4900 ZAR |
16.4500 ZAR |
16.4800 ZAR |
16.4800 ZAR |
| 2026-06-29 |
16.5121 ZAR |
424,357.0000 USDT |
16.5500 ZAR |
16.4700 ZAR |
16.5000 ZAR |
16.4800 ZAR |
| 2026-06-28 |
16.5666 ZAR |
245,300.0000 USDT |
16.5800 ZAR |
16.5300 ZAR |
16.5400 ZAR |
16.5300 ZAR |
| 2026-06-27 |
16.6117 ZAR |
336,214.0000 USDT |
16.6200 ZAR |
16.5800 ZAR |
16.6000 ZAR |
16.5800 ZAR |
| 2026-06-26 |
16.5986 ZAR |
855,083.0000 USDT |
16.5900 ZAR |
16.5400 ZAR |
16.5700 ZAR |
16.6200 ZAR |
| 2026-06-25 |
16.6200 ZAR |
1,042,397.0000 USDT |
16.6800 ZAR |
16.5400 ZAR |
16.5700 ZAR |
16.5900 ZAR |
| 2026-06-24 |
16.7027 ZAR |
701,286.0000 USDT |
16.6300 ZAR |
16.6100 ZAR |
16.6300 ZAR |
16.6800 ZAR |
| 2026-06-23 |
16.6046 ZAR |
722,545.0000 USDT |
16.5400 ZAR |
16.5300 ZAR |
16.5400 ZAR |
16.6300 ZAR |
| 2026-06-22 |
16.5297 ZAR |
475,700.0000 USDT |
16.5500 ZAR |
16.4800 ZAR |
16.5100 ZAR |
16.5400 ZAR |
| 2026-06-21 |
16.5900 ZAR |
314,128.0000 USDT |
16.6200 ZAR |
16.5400 ZAR |
16.5600 ZAR |
16.5500 ZAR |
| 2026-06-20 |
16.6327 ZAR |
526,869.0000 USDT |
16.6200 ZAR |
16.6000 ZAR |
16.6200 ZAR |
16.6200 ZAR |
| 2026-06-19 |
16.6292 ZAR |
627,838.0000 USDT |
16.5300 ZAR |
16.5100 ZAR |
16.5300 ZAR |
16.6100 ZAR |
| 2026-06-18 |
16.5225 ZAR |
982,534.0000 USDT |
16.5100 ZAR |
16.4500 ZAR |
16.5000 ZAR |
16.5200 ZAR |
| 2026-06-17 |
16.4251 ZAR |
847,781.0000 USDT |
16.4200 ZAR |
16.3700 ZAR |
16.4000 ZAR |
16.5200 ZAR |
| 2026-06-16 |
16.4223 ZAR |
629,354.0000 USDT |
16.4600 ZAR |
16.3100 ZAR |
16.4000 ZAR |
16.4200 ZAR |
| 2026-06-15 |
16.3805 ZAR |
830,381.0000 USDT |
16.3500 ZAR |
16.3200 ZAR |
16.3300 ZAR |
16.4700 ZAR |
| 2026-06-14 |
16.4524 ZAR |
289,853.0000 USDT |
16.4700 ZAR |
16.1900 ZAR |
16.3600 ZAR |
16.3600 ZAR |
| 2026-06-13 |
16.4550 ZAR |
370,111.0000 USDT |
16.4400 ZAR |
16.4300 ZAR |
16.4400 ZAR |
16.4700 ZAR |
| 2026-06-12 |
16.4016 ZAR |
476,929.0000 USDT |
16.3500 ZAR |
16.3300 ZAR |
16.3600 ZAR |
16.4400 ZAR |
| 2026-06-11 |
16.5687 ZAR |
763,983.0000 USDT |
16.6600 ZAR |
16.3200 ZAR |
16.3400 ZAR |
16.3500 ZAR |
| 2026-06-10 |
16.6615 ZAR |
857,993.0000 USDT |
16.6600 ZAR |
16.5900 ZAR |
16.6400 ZAR |
16.6600 ZAR |
| 2026-06-09 |
16.6249 ZAR |
1,085,207.0000 USDT |
16.6700 ZAR |
16.5600 ZAR |
16.6000 ZAR |
16.6600 ZAR |
| 2026-06-08 |
16.6778 ZAR |
706,611.0000 USDT |
16.7400 ZAR |
16.5600 ZAR |
16.6300 ZAR |
16.6600 ZAR |
| 2026-06-07 |
16.8120 ZAR |
404,531.0000 USDT |
16.8200 ZAR |
16.7400 ZAR |
16.7500 ZAR |
16.7400 ZAR |
| 2026-06-06 |
16.8197 ZAR |
585,976.0000 USDT |
16.8100 ZAR |
16.7800 ZAR |
16.8100 ZAR |
16.8200 ZAR |
| 2026-06-05 |
16.6179 ZAR |
994,407.0000 USDT |
16.5200 ZAR |
16.4500 ZAR |
16.4700 ZAR |
16.8100 ZAR |
| 2026-06-04 |
16.4702 ZAR |
698,343.0000 USDT |
16.5400 ZAR |
16.4200 ZAR |
16.4300 ZAR |
16.5200 ZAR |
| 2026-06-03 |
16.4676 ZAR |
968,439.0000 USDT |
16.4100 ZAR |
16.3800 ZAR |
16.4000 ZAR |
16.5400 ZAR |
| 2026-06-02 |
16.3939 ZAR |
1,085,778.0000 USDT |
16.4200 ZAR |
16.3300 ZAR |
16.3700 ZAR |
16.4100 ZAR |
| 2026-06-01 |
16.4149 ZAR |
1,108,803.0000 USDT |
16.3900 ZAR |
16.3400 ZAR |
16.3500 ZAR |
16.4200 ZAR |
| 2026-05-31 |
16.3950 ZAR |
369,564.0000 USDT |
16.3800 ZAR |
16.3800 ZAR |
16.3900 ZAR |
16.3900 ZAR |
| 2026-05-30 |
16.4178 ZAR |
625,974.0000 USDT |
16.3900 ZAR |
16.3800 ZAR |
16.3900 ZAR |
16.3800 ZAR |
| 2026-05-29 |
16.3871 ZAR |
773,420.0000 USDT |
16.4400 ZAR |
16.3500 ZAR |
16.3700 ZAR |
16.4000 ZAR |
| 2026-05-28 |
16.5181 ZAR |
629,185.0000 USDT |
16.5300 ZAR |
16.4000 ZAR |
16.4200 ZAR |
16.4400 ZAR |
| 2026-05-27 |
16.5743 ZAR |
902,770.0000 USDT |
16.6600 ZAR |
16.4800 ZAR |
16.5400 ZAR |
16.5300 ZAR |
| 2026-05-26 |
16.6233 ZAR |
732,367.0000 USDT |
16.5800 ZAR |
16.5400 ZAR |
16.5700 ZAR |
16.6600 ZAR |
| 2026-05-25 |
16.5720 ZAR |
625,792.0000 USDT |
16.6100 ZAR |
16.5500 ZAR |
16.5700 ZAR |
16.5800 ZAR |
| 2026-05-24 |
16.6550 ZAR |
337,064.0000 USDT |
16.6500 ZAR |
16.5900 ZAR |
16.6100 ZAR |
16.6100 ZAR |