Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-09 |
16.5415 ZAR |
367,898.0000 USDT |
16.5400 ZAR |
16.5300 ZAR |
16.5400 ZAR |
16.5500 ZAR |
| 2026-05-08 |
16.5075 ZAR |
1,056,470.0000 USDT |
16.5600 ZAR |
16.4300 ZAR |
16.5000 ZAR |
16.5300 ZAR |
| 2026-05-07 |
16.5465 ZAR |
1,129,958.0000 USDT |
16.5300 ZAR |
16.4400 ZAR |
16.4800 ZAR |
16.5900 ZAR |
| 2026-05-06 |
16.5665 ZAR |
992,506.0000 USDT |
16.6600 ZAR |
16.4800 ZAR |
16.5300 ZAR |
16.5400 ZAR |
| 2026-05-05 |
16.7827 ZAR |
987,365.0000 USDT |
16.8700 ZAR |
16.6500 ZAR |
16.7300 ZAR |
16.6600 ZAR |
| 2026-05-04 |
16.8208 ZAR |
1,246,950.0000 USDT |
16.6100 ZAR |
16.6100 ZAR |
16.6400 ZAR |
16.8700 ZAR |
| 2026-05-03 |
16.6936 ZAR |
316,293.0000 USDT |
16.7000 ZAR |
16.5800 ZAR |
16.6000 ZAR |
16.6000 ZAR |
| 2026-05-02 |
16.7240 ZAR |
343,860.0000 USDT |
16.7300 ZAR |
16.7000 ZAR |
16.7000 ZAR |
16.7000 ZAR |
| 2026-05-01 |
16.7391 ZAR |
805,916.0000 USDT |
16.7500 ZAR |
16.6200 ZAR |
16.6700 ZAR |
16.7300 ZAR |
| 2026-04-30 |
16.8403 ZAR |
1,173,750.0000 USDT |
16.8700 ZAR |
16.7200 ZAR |
16.7600 ZAR |
16.7500 ZAR |
| 2026-04-29 |
16.7711 ZAR |
1,083,335.0000 USDT |
16.6500 ZAR |
16.6500 ZAR |
16.6600 ZAR |
16.8800 ZAR |
| 2026-04-28 |
16.6472 ZAR |
983,334.0000 USDT |
16.5900 ZAR |
16.5800 ZAR |
16.6000 ZAR |
16.6500 ZAR |
| 2026-04-27 |
16.5887 ZAR |
778,831.0000 USDT |
16.6100 ZAR |
16.5300 ZAR |
16.5500 ZAR |
16.6000 ZAR |
| 2026-04-26 |
16.5980 ZAR |
541,602.0000 USDT |
16.6100 ZAR |
16.5000 ZAR |
16.5600 ZAR |
16.6000 ZAR |
| 2026-04-25 |
16.6344 ZAR |
650,715.0000 USDT |
16.6400 ZAR |
16.6000 ZAR |
16.6100 ZAR |
16.6000 ZAR |
| 2026-04-24 |
16.6141 ZAR |
1,060,619.0000 USDT |
16.6400 ZAR |
16.5300 ZAR |
16.5700 ZAR |
16.6400 ZAR |
| 2026-04-23 |
16.6084 ZAR |
945,554.0000 USDT |
16.5700 ZAR |
16.5100 ZAR |
16.5600 ZAR |
16.6400 ZAR |
| 2026-04-22 |
16.5780 ZAR |
821,534.0000 USDT |
16.6000 ZAR |
16.5400 ZAR |
16.5600 ZAR |
16.5700 ZAR |
| 2026-04-21 |
16.5418 ZAR |
857,036.0000 USDT |
16.4600 ZAR |
16.4600 ZAR |
16.4700 ZAR |
16.6000 ZAR |
| 2026-04-20 |
16.5026 ZAR |
699,724.0000 USDT |
16.5500 ZAR |
16.4400 ZAR |
16.4700 ZAR |
16.4700 ZAR |
| 2026-04-19 |
16.4851 ZAR |
458,769.0000 USDT |
16.4800 ZAR |
16.3800 ZAR |
16.4800 ZAR |
16.5500 ZAR |
| 2026-04-18 |
16.4705 ZAR |
427,251.0000 USDT |
16.4500 ZAR |
16.4500 ZAR |
16.4600 ZAR |
16.4800 ZAR |
| 2026-04-17 |
16.4616 ZAR |
854,299.0000 USDT |
16.4900 ZAR |
16.3300 ZAR |
16.3800 ZAR |
16.4600 ZAR |
| 2026-04-16 |
16.5259 ZAR |
794,851.0000 USDT |
16.4900 ZAR |
16.4600 ZAR |
16.4700 ZAR |
16.4900 ZAR |
| 2026-04-15 |
16.4855 ZAR |
818,244.0000 USDT |
16.4600 ZAR |
16.4300 ZAR |
16.4500 ZAR |
16.4900 ZAR |
| 2026-04-14 |
16.4656 ZAR |
831,840.0000 USDT |
16.5400 ZAR |
16.4000 ZAR |
16.4600 ZAR |
16.4500 ZAR |
| 2026-04-13 |
16.6401 ZAR |
756,546.0000 USDT |
16.7400 ZAR |
16.5200 ZAR |
16.5400 ZAR |
16.5300 ZAR |
| 2026-04-12 |
16.5848 ZAR |
604,947.0000 USDT |
16.5400 ZAR |
16.5300 ZAR |
16.5500 ZAR |
16.7400 ZAR |
| 2026-04-11 |
16.5331 ZAR |
571,406.0000 USDT |
16.5100 ZAR |
16.5000 ZAR |
16.5200 ZAR |
16.5400 ZAR |
| 2026-04-10 |
16.5422 ZAR |
830,591.0000 USDT |
16.5400 ZAR |
16.4700 ZAR |
16.5200 ZAR |
16.5100 ZAR |
| 2026-04-09 |
16.5477 ZAR |
855,481.0000 USDT |
16.5500 ZAR |
16.4100 ZAR |
16.4700 ZAR |
16.5400 ZAR |
| 2026-04-08 |
16.5366 ZAR |
1,133,310.0000 USDT |
16.6100 ZAR |
16.3700 ZAR |
16.5100 ZAR |
16.5600 ZAR |
| 2026-04-07 |
16.9266 ZAR |
785,032.0000 USDT |
16.9100 ZAR |
16.5900 ZAR |
16.7400 ZAR |
16.6100 ZAR |
| 2026-04-06 |
16.8971 ZAR |
593,386.0000 USDT |
17.0300 ZAR |
16.7800 ZAR |
16.8500 ZAR |
16.9200 ZAR |
| 2026-04-05 |
17.0336 ZAR |
353,322.0000 USDT |
17.0100 ZAR |
17.0000 ZAR |
17.0100 ZAR |
17.0200 ZAR |
| 2026-04-04 |
17.0389 ZAR |
428,731.0000 USDT |
17.0200 ZAR |
17.0000 ZAR |
17.0200 ZAR |
17.0100 ZAR |
| 2026-04-03 |
17.0282 ZAR |
485,359.0000 USDT |
16.9800 ZAR |
16.9600 ZAR |
16.9800 ZAR |
17.0200 ZAR |
| 2026-04-02 |
16.9925 ZAR |
1,140,678.0000 USDT |
16.8400 ZAR |
16.8300 ZAR |
16.8500 ZAR |
16.9800 ZAR |
| 2026-04-01 |
16.8951 ZAR |
1,185,285.0000 USDT |
17.0400 ZAR |
16.7500 ZAR |
16.8500 ZAR |
16.8400 ZAR |
| 2026-03-31 |
17.1188 ZAR |
1,158,175.0000 USDT |
17.2200 ZAR |
16.9400 ZAR |
17.0000 ZAR |
17.0400 ZAR |
| 2026-03-30 |
17.2003 ZAR |
816,192.0000 USDT |
17.2000 ZAR |
17.1300 ZAR |
17.1800 ZAR |
17.2200 ZAR |
| 2026-03-29 |
17.1870 ZAR |
422,188.0000 USDT |
17.1800 ZAR |
17.1700 ZAR |
17.1800 ZAR |
17.1900 ZAR |
| 2026-03-28 |
17.2258 ZAR |
625,284.0000 USDT |
17.2000 ZAR |
17.1800 ZAR |
17.2000 ZAR |
17.1800 ZAR |
| 2026-03-27 |
17.1636 ZAR |
830,159.0000 USDT |
17.0900 ZAR |
17.0200 ZAR |
17.0800 ZAR |
17.1900 ZAR |
| 2026-03-26 |
17.1052 ZAR |
1,028,452.0000 USDT |
17.0500 ZAR |
17.0300 ZAR |
17.0500 ZAR |
17.0900 ZAR |
| 2026-03-25 |
17.0264 ZAR |
1,299,640.0000 USDT |
17.0000 ZAR |
16.9500 ZAR |
17.0000 ZAR |
17.0500 ZAR |
| 2026-03-24 |
17.0418 ZAR |
1,212,626.0000 USDT |
16.9000 ZAR |
16.9000 ZAR |
16.9900 ZAR |
17.0000 ZAR |
| 2026-03-23 |
16.9995 ZAR |
1,160,619.0000 USDT |
17.1400 ZAR |
16.8100 ZAR |
16.9000 ZAR |
16.9000 ZAR |
| 2026-03-22 |
17.0419 ZAR |
357,407.0000 USDT |
16.9400 ZAR |
16.9400 ZAR |
16.9500 ZAR |
17.1400 ZAR |
| 2026-03-21 |
16.9959 ZAR |
438,378.0000 USDT |
17.0200 ZAR |
16.9300 ZAR |
16.9600 ZAR |
16.9400 ZAR |