Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
19.0055 ZAR |
312,966.0000 USDT |
18.9000 ZAR |
18.8000 ZAR |
18.8500 ZAR |
19.2200 ZAR |
| 2025-04-04 |
18.8579 ZAR |
566,583.0000 USDT |
18.8700 ZAR |
18.7800 ZAR |
18.8300 ZAR |
18.8900 ZAR |
| 2025-04-03 |
18.8510 ZAR |
641,025.0000 USDT |
18.8300 ZAR |
18.7300 ZAR |
18.8200 ZAR |
18.8800 ZAR |
| 2025-04-02 |
18.8318 ZAR |
644,027.0000 USDT |
18.7500 ZAR |
18.7300 ZAR |
18.7500 ZAR |
18.8200 ZAR |
| 2025-04-01 |
18.7072 ZAR |
645,746.0000 USDT |
18.7600 ZAR |
18.6200 ZAR |
18.6900 ZAR |
18.7500 ZAR |
| 2025-03-31 |
18.8313 ZAR |
689,791.0000 USDT |
18.9100 ZAR |
18.7000 ZAR |
18.7700 ZAR |
18.7500 ZAR |
| 2025-03-30 |
18.8531 ZAR |
255,360.0000 USDT |
18.8300 ZAR |
18.8200 ZAR |
18.8400 ZAR |
18.8700 ZAR |
| 2025-03-29 |
18.8720 ZAR |
372,002.0000 USDT |
18.8400 ZAR |
18.8200 ZAR |
18.8400 ZAR |
18.8300 ZAR |
| 2025-03-28 |
18.7265 ZAR |
494,709.0000 USDT |
18.7000 ZAR |
18.6000 ZAR |
18.6600 ZAR |
18.8600 ZAR |
| 2025-03-27 |
18.6830 ZAR |
417,697.0000 USDT |
18.6800 ZAR |
18.5900 ZAR |
18.6300 ZAR |
18.7000 ZAR |
| 2025-03-26 |
18.6432 ZAR |
441,354.0000 USDT |
18.6500 ZAR |
18.5900 ZAR |
18.6200 ZAR |
18.6700 ZAR |
| 2025-03-25 |
18.6061 ZAR |
490,174.0000 USDT |
18.5400 ZAR |
18.5100 ZAR |
18.5400 ZAR |
18.6400 ZAR |
| 2025-03-24 |
18.4830 ZAR |
494,069.0000 USDT |
18.4800 ZAR |
18.4200 ZAR |
18.4600 ZAR |
18.5600 ZAR |
| 2025-03-23 |
18.5010 ZAR |
172,108.0000 USDT |
18.4900 ZAR |
18.4200 ZAR |
18.4500 ZAR |
18.4900 ZAR |
| 2025-03-22 |
18.5122 ZAR |
205,484.0000 USDT |
18.5500 ZAR |
18.4500 ZAR |
18.4700 ZAR |
18.5000 ZAR |
| 2025-03-21 |
18.5630 ZAR |
388,087.0000 USDT |
18.4500 ZAR |
18.4500 ZAR |
18.4600 ZAR |
18.5500 ZAR |
| 2025-03-20 |
18.4809 ZAR |
447,135.0000 USDT |
18.4900 ZAR |
18.3800 ZAR |
18.4700 ZAR |
18.4700 ZAR |
| 2025-03-19 |
18.4817 ZAR |
456,325.0000 USDT |
18.4800 ZAR |
18.3600 ZAR |
18.4800 ZAR |
18.4900 ZAR |
| 2025-03-18 |
18.4762 ZAR |
401,983.0000 USDT |
18.5200 ZAR |
18.4200 ZAR |
18.4600 ZAR |
18.4900 ZAR |
| 2025-03-17 |
18.4781 ZAR |
387,318.0000 USDT |
18.5500 ZAR |
18.3300 ZAR |
18.4400 ZAR |
18.5200 ZAR |
| 2025-03-16 |
18.5749 ZAR |
276,156.0000 USDT |
18.5400 ZAR |
18.5200 ZAR |
18.5400 ZAR |
18.5600 ZAR |
| 2025-03-15 |
18.5299 ZAR |
224,089.0000 USDT |
18.4300 ZAR |
18.3500 ZAR |
18.4100 ZAR |
18.5400 ZAR |
| 2025-03-14 |
18.5289 ZAR |
512,003.0000 USDT |
18.6700 ZAR |
18.3400 ZAR |
18.4400 ZAR |
18.4200 ZAR |
| 2025-03-13 |
18.7172 ZAR |
454,845.0000 USDT |
18.6900 ZAR |
18.6300 ZAR |
18.6700 ZAR |
18.6700 ZAR |
| 2025-03-12 |
18.6851 ZAR |
520,452.0000 USDT |
18.6500 ZAR |
18.6200 ZAR |
18.6500 ZAR |
18.6900 ZAR |
| 2025-03-11 |
18.6752 ZAR |
625,164.0000 USDT |
18.7900 ZAR |
18.5500 ZAR |
18.6400 ZAR |
18.6400 ZAR |
| 2025-03-10 |
18.7889 ZAR |
690,258.0000 USDT |
18.8900 ZAR |
18.7000 ZAR |
18.7800 ZAR |
18.7900 ZAR |
| 2025-03-09 |
18.7797 ZAR |
306,329.0000 USDT |
18.7700 ZAR |
18.7000 ZAR |
18.7700 ZAR |
18.8700 ZAR |
| 2025-03-08 |
18.7082 ZAR |
245,271.0000 USDT |
18.6500 ZAR |
18.6200 ZAR |
18.6500 ZAR |
18.7500 ZAR |
| 2025-03-07 |
18.6219 ZAR |
616,512.0000 USDT |
18.5900 ZAR |
18.5200 ZAR |
18.6200 ZAR |
18.6500 ZAR |
| 2025-03-06 |
18.6772 ZAR |
560,582.0000 USDT |
18.7900 ZAR |
18.4800 ZAR |
18.5500 ZAR |
18.6100 ZAR |
| 2025-03-05 |
18.8177 ZAR |
639,711.0000 USDT |
18.9300 ZAR |
18.7000 ZAR |
18.7500 ZAR |
18.7900 ZAR |
| 2025-03-04 |
18.9334 ZAR |
648,788.0000 USDT |
18.9600 ZAR |
18.8500 ZAR |
18.8900 ZAR |
18.9200 ZAR |
| 2025-03-03 |
18.9371 ZAR |
676,863.0000 USDT |
18.9600 ZAR |
18.8000 ZAR |
18.9200 ZAR |
18.9600 ZAR |
| 2025-03-02 |
18.9880 ZAR |
619,820.0000 USDT |
18.9300 ZAR |
18.9000 ZAR |
18.9400 ZAR |
18.9700 ZAR |
| 2025-03-01 |
18.8921 ZAR |
424,457.0000 USDT |
18.8400 ZAR |
18.8200 ZAR |
18.8400 ZAR |
18.9200 ZAR |
| 2025-02-28 |
18.7690 ZAR |
938,670.0000 USDT |
18.6400 ZAR |
18.6000 ZAR |
18.6600 ZAR |
18.8200 ZAR |
| 2025-02-27 |
18.6495 ZAR |
380,685.0000 USDT |
18.6700 ZAR |
18.4800 ZAR |
18.6600 ZAR |
18.6900 ZAR |
| 2025-02-26 |
18.6796 ZAR |
636,841.0000 USDT |
18.6900 ZAR |
18.6000 ZAR |
18.6600 ZAR |
18.6500 ZAR |
| 2025-02-25 |
18.6244 ZAR |
798,701.0000 USDT |
18.6000 ZAR |
18.3200 ZAR |
18.5900 ZAR |
18.7100 ZAR |
| 2025-02-24 |
18.5939 ZAR |
528,904.0000 USDT |
18.6800 ZAR |
18.4200 ZAR |
18.5500 ZAR |
18.6000 ZAR |
| 2025-02-23 |
18.6934 ZAR |
128,184.0000 USDT |
18.6800 ZAR |
18.6500 ZAR |
18.6900 ZAR |
18.7000 ZAR |
| 2025-02-22 |
18.6146 ZAR |
211,084.0000 USDT |
18.5600 ZAR |
18.5100 ZAR |
18.5700 ZAR |
18.6800 ZAR |
| 2025-02-21 |
18.5786 ZAR |
613,444.0000 USDT |
18.3200 ZAR |
18.3000 ZAR |
18.3900 ZAR |
18.5500 ZAR |
| 2025-02-20 |
18.6954 ZAR |
440,688.0000 USDT |
18.8200 ZAR |
18.2900 ZAR |
18.6000 ZAR |
18.3200 ZAR |
| 2025-02-19 |
18.7456 ZAR |
444,116.0000 USDT |
18.7600 ZAR |
18.6200 ZAR |
18.7000 ZAR |
18.8100 ZAR |
| 2025-02-18 |
18.7860 ZAR |
442,887.0000 USDT |
18.7900 ZAR |
18.7300 ZAR |
18.7700 ZAR |
18.7700 ZAR |
| 2025-02-17 |
18.7514 ZAR |
311,640.0000 USDT |
18.7100 ZAR |
18.6100 ZAR |
18.7100 ZAR |
18.8000 ZAR |
| 2025-02-16 |
18.7056 ZAR |
173,640.0000 USDT |
18.6800 ZAR |
18.6400 ZAR |
18.6800 ZAR |
18.7300 ZAR |
| 2025-02-15 |
18.4924 ZAR |
200,435.0000 USDT |
18.4300 ZAR |
18.3000 ZAR |
18.4400 ZAR |
18.7000 ZAR |